Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.31	24.91	24.18	24.84	10,179,534	+0.54(+2.21%)
Jun 29, 2011	24.45	24.63	23.87	24.30	11,717,875	+0.30(+1.25%)
Jun 28, 2011	24.13	24.53	23.92	24.00	10,115,938	-0.05(-0.20%)
Jun 27, 2011	23.50	24.11	23.26	24.05	10,654,869	+0.38(+1.60%)
Jun 24, 2011	24.02	24.68	23.62	23.67	14,792,518	-0.20(-0.83%)
Jun 23, 2011	23.08	23.96	22.96	23.87	15,463,080	+0.58(+2.51%)
Jun 22, 2011	23.68	23.78	23.26	23.29	8,725,683	-0.57(-2.38%)
Jun 21, 2011	23.42	24.00	23.37	23.85	8,265,803	+0.58(+2.51%)
Jun 20, 2011	23.27	23.37	23.22	23.27	7,104,170	+0.14(+0.61%)
Jun 17, 2011	23.49	23.56	23.02	23.13	11,829,598	-0.13(-0.54%)
Jun 16, 2011	23.27	24.17	23.08	23.26	13,620,214	+0.09(+0.41%)
Jun 15, 2011	23.74	24.07	23.03	23.16	15,945,435	-0.86(-3.58%)
Jun 14, 2011	23.40	24.24	23.15	24.02	22,701,244	+0.43(+1.84%)
Jun 13, 2011	24.38	24.38	23.48	23.59	16,117,500	-0.68(-2.79%)
Jun 10, 2011	25.07	25.34	24.19	24.26	13,829,764	-0.89(-3.54%)
Jun 09, 2011	25.44	25.70	25.14	25.16	10,459,080	-0.17(-0.65%)
Jun 08, 2011	25.03	25.55	24.73	25.32	13,930,276	-0.40(-1.56%)
Jun 07, 2011	25.36	25.98	24.89	25.72	17,472,484	+0.92(+3.72%)
Jun 06, 2011	25.39	25.49	24.49	24.80	19,202,572	-0.69(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.