Indicators

Juniper Networks (NY: JNPR )

34.64 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.36	16.43	16.17	16.30	6,422,167	-0.03(-0.19%)
Feb 27, 2013	16.15	16.43	16.03	16.33	6,287,900	+0.21(+1.27%)
Feb 26, 2013	16.42	16.53	15.86	16.13	14,705,527	-0.21(-1.26%)
Feb 25, 2013	17.08	17.09	16.33	16.33	6,982,895	-0.58(-3.40%)
Feb 22, 2013	16.98	17.06	16.76	16.91	3,236,971	+0.09(+0.56%)
Feb 21, 2013	17.05	17.05	16.65	16.81	6,005,094	-0.30(-1.75%)
Feb 20, 2013	17.48	17.57	17.10	17.11	4,885,216	-0.43(-2.43%)
Feb 19, 2013	17.03	17.54	16.81	17.54	6,933,291	+0.31(+1.78%)
Feb 15, 2013	17.13	17.25	16.91	17.23	7,150,433	+0.14(+0.83%)
Feb 14, 2013	16.96	17.15	16.62	17.09	6,207,130	+0.01(+0.05%)
Feb 13, 2013	17.02	17.14	16.78	17.08	7,102,741	+0.05(+0.28%)
Feb 12, 2013	17.15	17.21	16.96	17.03	4,783,600	-0.08(-0.46%)
Feb 11, 2013	17.24	17.36	17.08	17.11	4,860,449	-0.10(-0.60%)
Feb 08, 2013	17.60	17.61	17.14	17.21	7,944,046	-0.42(-2.37%)
Feb 07, 2013	17.61	17.68	17.42	17.63	6,214,145	-0.01(-0.04%)
Feb 06, 2013	17.53	17.72	17.42	17.64	6,800,861	+0.11(+0.63%)
Feb 04, 2013	17.66	18.11	17.51	17.53	9,877,352	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.