Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.31	15.60	15.15	15.49	9,881,385	+0.21(+1.34%)
Dec 28, 2012	15.44	15.49	15.26	15.28	6,534,271	-0.32(-2.07%)
Dec 27, 2012	15.72	15.73	15.32	15.61	5,657,420	-0.08(-0.50%)
Dec 26, 2012	15.78	16.09	15.59	15.68	3,732,233	-0.09(-0.60%)
Dec 24, 2012	15.53	15.83	15.31	15.78	2,358,879	-0.13(-0.79%)
Dec 21, 2012	15.91	15.94	15.57	15.91	9,893,433	-0.14(-0.88%)
Dec 20, 2012	15.87	16.15	15.69	16.05	6,795,293	+0.15(+0.94%)
Dec 19, 2012	16.08	16.30	15.82	15.90	8,470,716	-0.08(-0.49%)
Dec 18, 2012	15.55	15.99	15.54	15.98	9,134,193	+0.38(+2.43%)
Dec 17, 2012	15.47	15.63	15.32	15.60	6,116,712	+0.15(+0.97%)
Dec 14, 2012	15.18	15.73	15.05	15.45	8,764,980	+0.18(+1.19%)
Dec 13, 2012	14.94	15.38	14.89	15.27	9,808,057	+0.31(+2.06%)
Dec 12, 2012	15.21	15.25	14.92	14.96	7,170,439	-0.16(-1.04%)
Dec 11, 2012	15.16	15.53	15.05	15.12	11,612,838	-0.09(-0.57%)
Dec 10, 2012	15.22	15.40	15.13	15.20	8,984,309	-0.01(-0.05%)
Dec 07, 2012	15.04	15.23	14.87	15.21	11,079,981	+0.15(+0.99%)
Dec 06, 2012	14.41	15.12	14.41	15.06	17,546,988	+0.58(+3.97%)
Dec 05, 2012	14.18	14.53	14.09	14.49	12,335,772	+0.28(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.