Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.25%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.44	24.51	24.26	24.32	4,688,107	-0.11(-0.46%)
Nov 27, 2015	24.41	24.49	24.31	24.43	1,613,317	-0.03(-0.13%)
Nov 25, 2015	24.51	24.47	24.47	24.47	2,773,591	-0.02(-0.07%)
Nov 24, 2015	24.47	24.71	24.31	24.48	5,238,758	-0.17(-0.69%)
Nov 23, 2015	24.40	24.78	24.36	24.65	4,794,825	+0.14(+0.59%)
Nov 20, 2015	24.43	24.58	24.31	24.51	4,734,184	+0.21(+0.86%)
Nov 19, 2015	24.12	24.51	23.96	24.30	5,531,429	+0.19(+0.80%)
Nov 18, 2015	23.77	24.19	23.73	24.10	6,774,879	+0.35(+1.49%)
Nov 17, 2015	23.62	24.06	23.48	23.75	7,471,473	+0.25(+1.06%)
Nov 16, 2015	23.11	23.64	22.94	23.50	7,213,913	+0.40(+1.74%)
Nov 13, 2015	23.46	23.87	22.93	23.10	9,187,410	-0.76(-3.17%)
Nov 12, 2015	23.69	24.08	23.48	23.85	9,626,144	+0.07(+0.30%)
Nov 11, 2015	23.99	24.02	23.69	23.78	5,063,363	-0.04(-0.17%)
Nov 10, 2015	23.48	24.01	23.30	23.82	10,137,518	+0.30(+1.27%)
Nov 09, 2015	25.26	25.30	23.11	23.52	20,316,634	-1.99(-7.79%)
Nov 06, 2015	25.21	25.55	25.12	25.51	4,560,186	+0.25(+0.99%)
Nov 05, 2015	25.50	25.58	25.16	25.26	3,883,059	-0.18(-0.70%)
Nov 04, 2015	25.93	26.06	25.40	25.44	6,007,668	-0.49(-1.89%)
Nov 03, 2015	25.50	26.01	25.37	25.93	5,429,045	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.