Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.10 35.66 35.01 35.48 1,055,251 +0.48(+1.37%)
Nov 29, 2010 34.87 35.09 34.61 35.00 1,642,432 +0.42(+1.21%)
Nov 26, 2010 34.42 34.75 34.40 34.58 591,527 -0.42(-1.20%)
Nov 24, 2010 34.61 35.00 35.00 35.00 922,076 +0.55(+1.60%)
Nov 23, 2010 34.52 34.79 34.39 34.45 1,287,958 -0.92(-2.60%)
Nov 22, 2010 35.13 35.43 34.76 35.37 1,021,054 -0.03(-0.08%)
Nov 19, 2010 35.17 35.50 35.00 35.40 1,204,277 -0.01(-0.03%)
Nov 18, 2010 35.52 35.57 35.27 35.41 1,289,473 +0.94(+2.73%)
Nov 17, 2010 34.46 34.63 34.38 34.47 1,020,343 +0.80(+2.38%)
Nov 16, 2010 34.03 34.11 33.46 33.67 1,311,377 +0.03(+0.09%)
Nov 15, 2010 33.85 33.93 33.64 33.64 959,709 +0.69(+2.09%)
Nov 12, 2010 33.04 33.25 32.77 32.95 451,734 -0.37(-1.11%)
Nov 11, 2010 33.32 33.38 33.10 33.32 354,047 -0.24(-0.72%)
Nov 10, 2010 33.59 33.65 33.09 33.56 862,638 +0.25(+0.75%)
Nov 09, 2010 33.77 33.79 33.19 33.31 485,756 -0.36(-1.07%)
Nov 08, 2010 33.52 33.67 33.40 33.67 363,197 +0.27(+0.81%)
Nov 05, 2010 33.41 33.56 33.09 33.40 685,496 +0.19(+0.57%)
Nov 04, 2010 33.00 33.21 32.93 33.21 632,009 +0.35(+1.07%)
Nov 03, 2010 32.62 32.88 32.37 32.86 704,277 +0.15(+0.46%)
Nov 02, 2010 32.79 32.83 32.61 32.71 951,698 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.