Chronicle Journal: Finance

Sony Corp (NY: SNE )

110.00 USD +0.40 (+0.36%)
Streaming Delayed Price Updated: 8:39 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 26.81 26.94 26.48 26.69 1,126,654 +0.01(+0.04%)
Nov 27, 2009 26.48 27.02 26.26 26.68 507,025 -0.78(-2.84%)
Nov 25, 2009 27.24 27.54 27.10 27.46 693,368 +0.84(+3.16%)
Nov 24, 2009 26.92 26.92 26.53 26.62 1,095,903 -0.69(-2.53%)
Nov 23, 2009 27.21 27.40 27.11 27.31 1,121,695 +0.51(+1.90%)
Nov 20, 2009 26.91 27.00 26.59 26.80 1,004,330 -0.18(-0.67%)
Nov 19, 2009 27.83 27.83 26.71 26.98 1,963,776 -1.27(-4.50%)
Nov 18, 2009 28.62 28.62 28.04 28.25 601,733 -0.20(-0.70%)
Nov 17, 2009 28.70 28.70 28.30 28.45 757,264 -0.18(-0.63%)
Nov 16, 2009 28.35 28.85 28.29 28.63 681,334 +0.28(+0.99%)
Nov 13, 2009 28.25 28.54 28.14 28.35 554,796 +0.11(+0.39%)
Nov 12, 2009 28.47 28.66 28.04 28.24 779,356 -0.76(-2.62%)
Nov 11, 2009 29.19 29.34 28.90 29.00 508,385 -0.23(-0.79%)
Nov 10, 2009 29.13 29.39 29.00 29.23 450,606 -0.26(-0.88%)
Nov 09, 2009 29.43 29.51 29.17 29.49 872,964 +0.62(+2.15%)
Nov 06, 2009 28.58 28.98 28.50 28.87 659,370 +0.14(+0.49%)
Nov 05, 2009 28.57 28.78 28.43 28.73 595,286 +0.04(+0.14%)
Nov 04, 2009 28.65 29.00 28.58 28.69 708,066 -0.32(-1.10%)
Nov 03, 2009 28.63 29.01 28.47 29.01 1,221,249 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.