Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.13 24.27 24.13 24.26 213,242 -0.29(-1.20%)
Mar 30, 2017 24.55 24.58 24.52 24.55 281,730 +0.26(+1.09%)
Mar 29, 2017 24.30 24.31 24.23 24.29 940,871 -0.14(-0.57%)
Mar 28, 2017 24.37 24.44 24.35 24.43 521,431 +0.10(+0.41%)
Mar 27, 2017 24.29 24.35 24.23 24.33 245,647 +0.05(+0.22%)
Mar 24, 2017 24.29 24.34 24.24 24.27 323,946 +0.03(+0.13%)
Mar 23, 2017 24.26 24.32 24.19 24.24 348,341 -0.02(-0.06%)
Mar 22, 2017 24.17 24.27 24.14 24.26 450,340 +0.12(+0.51%)
Mar 21, 2017 24.28 24.35 24.10 24.13 303,596 -0.04(-0.16%)
Mar 20, 2017 24.21 24.27 24.13 24.17 260,741 -0.01(-0.03%)
Mar 17, 2017 24.19 24.23 24.16 24.18 222,295 +0.12(+0.48%)
Mar 16, 2017 24.10 24.22 24.04 24.06 354,841 +0.28(+1.17%)
Mar 15, 2017 23.58 23.86 23.58 23.79 304,384 +0.30(+1.29%)
Mar 14, 2017 23.51 23.52 23.44 23.48 287,135 -0.07(-0.30%)
Mar 13, 2017 23.50 23.58 23.50 23.55 372,595 +0.17(+0.73%)
Mar 10, 2017 23.34 23.41 23.31 23.38 519,302 +0.24(+1.04%)
Mar 09, 2017 23.13 23.21 23.08 23.14 373,476 +0.05(+0.20%)
Mar 08, 2017 23.05 23.15 23.03 23.09 323,050 +0.02(+0.10%)
Mar 07, 2017 23.01 23.15 23.00 23.07 444,533 +0.17(+0.74%)
Mar 06, 2017 22.65 22.96 22.54 22.90 1,630,379 +0.22(+0.96%)
Mar 03, 2017 22.64 22.68 22.57 22.68 526,937 +0.05(+0.24%)
Mar 02, 2017 22.63 22.71 22.61 22.63 534,728 -0.03(-0.14%)
Mar 01, 2017 22.61 22.68 22.59 22.66 815,646 -0.02(-0.10%)
Feb 28, 2017 22.73 22.75 22.64 22.68 263,076 -0.07(-0.31%)
Feb 27, 2017 22.83 22.83 22.71 22.75 292,741 -0.08(-0.34%)
Feb 24, 2017 22.68 22.84 22.67 22.83 300,137 +0.16(+0.68%)
Feb 23, 2017 22.69 22.71 22.61 22.68 712,911 -0.07(-0.31%)
Feb 22, 2017 22.58 22.77 22.58 22.75 1,670,451 +0.19(+0.83%)
Feb 21, 2017 22.48 22.57 22.45 22.56 549,068 -0.12(-0.51%)
Feb 17, 2017 22.68 22.68 22.68 0 -0.05(-0.24%)
Feb 16, 2017 22.66 22.73 22.64 22.73 252,278 +0.10(+0.45%)
Feb 15, 2017 22.49 22.64 22.47 22.63 221,277 +0.05(+0.21%)
Feb 14, 2017 22.55 22.61 22.50 22.58 172,450 +0.03(+0.14%)
Feb 13, 2017 22.54 22.59 22.50 22.55 332,755 +0.12(+0.55%)
Feb 10, 2017 22.39 22.45 22.36 22.43 334,743 -0.04(-0.17%)
Feb 09, 2017 22.52 22.55 22.41 22.47 300,436 -0.09(-0.38%)
Feb 08, 2017 22.54 22.57 22.51 22.55 165,784 +0.05(+0.21%)
Feb 07, 2017 22.51 22.54 22.47 22.51 220,938 +0.05(+0.24%)
Feb 06, 2017 22.44 22.45 22.34 22.45 208,809 -0.05(-0.21%)
Feb 03, 2017 22.43 22.58 22.43 22.50 315,274 -0.02(-0.10%)
Feb 02, 2017 22.49 22.55 22.43 22.52 426,525 -0.14(-0.62%)
Feb 01, 2017 22.68 22.74 22.57 22.66 307,833 -0.28(-1.22%)
Jan 31, 2017 22.87 23.23 22.44 22.94 1,597,350 -0.14(-0.61%)
Jan 30, 2017 22.98 23.10 22.94 23.08 468,330 +0.06(+0.27%)
Jan 27, 2017 22.96 23.09 22.89 23.02 669,893 -0.07(-0.30%)
Jan 26, 2017 23.08 23.19 23.01 23.09 271,283 +0.02(+0.07%)
Jan 25, 2017 22.86 23.07 22.85 23.07 379,855 +0.45(+1.99%)
Jan 24, 2017 22.56 22.68 22.56 22.62 315,985 +0.01(+0.03%)
Jan 23, 2017 22.50 22.64 22.47 22.61 312,218 +0.18(+0.80%)
Jan 20, 2017 22.40 22.47 22.38 22.44 291,580 +0.05(+0.24%)
Jan 19, 2017 22.37 22.46 22.32 22.38 292,835 +0.02(+0.07%)
Jan 18, 2017 22.49 22.50 22.33 22.37 258,634 -0.12(-0.55%)
Jan 17, 2017 22.47 22.51 22.43 22.49 338,191 -0.03(-0.14%)
Jan 13, 2017 22.52 22.52 22.52 0 +0.05(+0.21%)
Jan 12, 2017 22.44 22.47 22.35 22.47 320,496 +0.11(+0.49%)
Jan 11, 2017 22.24 22.37 22.16 22.37 328,501 +0.15(+0.66%)
Jan 10, 2017 22.16 22.25 22.14 22.22 252,992 +0.07(+0.32%)
Jan 09, 2017 22.23 22.23 22.15 22.15 291,341 -0.01(-0.03%)
Jan 06, 2017 22.19 22.26 22.16 22.16 212,188 -0.26(-1.14%)
Jan 05, 2017 22.30 22.44 22.30 22.41 252,435 +0.15(+0.66%)
Jan 04, 2017 22.17 22.26 22.16 22.26 442,164 +0.22(+0.99%)
Jan 03, 2017 21.86 22.06 21.84 22.05 724,974 +0.22(+0.99%)
Dec 30, 2016 21.83 21.83 21.83 0 +0.28(+1.30%)
Dec 29, 2016 21.56 21.64 21.54 21.55 614,173 -0.27(-1.24%)
Dec 28, 2016 21.82 21.97 21.74 21.82 470,498 -0.50(-2.26%)
Dec 27, 2016 22.22 22.40 22.21 22.33 452,165 +0.24(+1.09%)
Dec 23, 2016 22.08 22.08 22.08 0 +0.00(+0.00%)
Dec 22, 2016 22.03 22.13 21.98 22.08 429,403 +0.07(+0.31%)
Dec 21, 2016 22.05 22.12 21.97 22.02 244,147 -0.06(-0.27%)
Dec 20, 2016 22.07 22.12 22.04 22.08 291,258 +0.02(+0.07%)
Dec 19, 2016 22.07 22.12 22.01 22.06 344,341 +0.11(+0.52%)
Dec 16, 2016 21.96 22.02 21.90 21.95 389,699 -0.10(-0.45%)
Dec 15, 2016 22.01 22.11 21.99 22.05 347,755 -0.05(-0.21%)
Dec 14, 2016 22.40 22.43 22.06 22.09 538,613 -0.38(-1.69%)
Dec 13, 2016 22.43 22.50 22.42 22.47 318,358 +0.02(+0.10%)
Dec 12, 2016 22.43 22.46 22.37 22.45 310,499 -0.13(-0.57%)
Dec 09, 2016 22.62 22.65 22.52 22.58 856,546 -0.11(-0.50%)
Dec 08, 2016 22.59 22.72 22.58 22.69 430,748 +0.08(+0.37%)
Dec 07, 2016 22.34 22.61 22.34 22.61 372,384 +0.55(+2.51%)
Dec 06, 2016 21.97 22.06 21.90 22.05 298,496 +0.08(+0.34%)
Dec 05, 2016 21.89 22.03 21.88 21.98 266,411 +0.10(+0.45%)
Dec 02, 2016 21.84 21.90 21.77 21.88 591,036 +0.17(+0.80%)
Dec 01, 2016 21.80 21.83 21.65 21.71 360,305 -0.20(-0.93%)
Nov 30, 2016 21.93 21.96 21.89 21.91 456,575 +0.12(+0.56%)
Nov 29, 2016 21.75 21.85 21.68 21.79 305,062 +0.09(+0.42%)
Nov 28, 2016 21.60 21.71 21.54 21.70 418,301 +0.29(+1.35%)
Nov 25, 2016 21.22 21.43 21.18 21.41 297,400 +0.13(+0.61%)
Nov 23, 2016 21.28 21.28 21.28 0 -0.10(-0.46%)
Nov 22, 2016 21.37 21.48 21.35 21.38 316,343 +0.05(+0.21%)
Nov 21, 2016 21.30 21.34 21.27 21.33 237,693 -0.03(-0.14%)
Nov 18, 2016 21.40 21.40 21.20 21.36 706,946 -0.20(-0.91%)
Nov 17, 2016 21.52 21.58 21.49 21.56 480,066 +0.32(+1.50%)
Nov 16, 2016 21.28 21.35 21.23 21.24 408,985 -0.04(-0.18%)
Nov 15, 2016 21.20 21.32 21.20 21.28 886,924 +0.04(+0.18%)
Nov 14, 2016 21.22 21.27 21.11 21.24 360,276 +0.12(+0.57%)
Nov 11, 2016 21.18 21.18 21.05 21.12 256,009 -0.05(-0.21%)
Nov 10, 2016 21.25 21.30 21.08 21.17 570,318 -0.43(-2.00%)
Nov 09, 2016 21.51 21.77 21.49 21.60 775,159 +0.05(+0.25%)
Nov 08, 2016 21.44 21.63 21.42 21.55 327,037 +0.05(+0.25%)
Nov 07, 2016 21.52 21.52 21.37 21.49 570,435 -0.17(-0.77%)
Nov 04, 2016 21.68 21.74 21.62 21.66 603,685 -0.04(-0.17%)
Nov 03, 2016 21.82 21.86 21.68 21.70 945,290 -0.05(-0.24%)
Nov 02, 2016 21.86 21.90 21.73 21.75 297,474 +0.07(+0.31%)
Nov 01, 2016 21.77 21.77 21.60 21.68 533,202 -0.08(-0.38%)
Oct 31, 2016 21.69 21.77 21.67 21.77 312,335 +0.23(+1.09%)
Oct 28, 2016 21.48 21.57 21.43 21.53 942,759 +0.20(+0.96%)
Oct 27, 2016 21.42 21.50 21.25 21.33 1,403,799 +0.14(+0.64%)
Oct 26, 2016 21.65 21.68 21.08 21.19 956,356 -1.08(-4.83%)
Oct 25, 2016 22.25 22.30 22.21 22.27 257,621 -0.08(-0.34%)
Oct 24, 2016 22.34 22.35 22.25 22.34 133,343 +0.11(+0.48%)
Oct 21, 2016 22.23 22.29 22.16 22.24 223,648 +0.12(+0.55%)
Oct 20, 2016 22.12 22.15 22.05 22.12 254,419 -0.01(-0.03%)
Oct 19, 2016 22.17 22.28 22.12 22.12 190,481 -0.04(-0.17%)
Oct 18, 2016 22.11 22.17 22.04 22.16 293,436 +0.22(+1.00%)
Oct 17, 2016 21.98 22.01 21.92 21.94 346,692 +0.11(+0.49%)
Oct 14, 2016 21.88 21.94 21.83 21.83 251,794 +0.05(+0.24%)
Oct 13, 2016 21.77 21.87 21.76 21.78 229,242 -0.09(-0.42%)
Oct 12, 2016 21.90 21.90 21.83 21.87 174,752 -0.08(-0.35%)
Oct 11, 2016 22.02 22.02 21.89 21.95 308,878 -0.08(-0.34%)
Oct 10, 2016 21.99 22.08 21.98 22.02 237,592 +0.03(+0.14%)
Oct 07, 2016 22.01 22.01 21.86 21.99 158,846 +0.13(+0.59%)
Oct 06, 2016 21.89 21.93 21.83 21.87 286,496 -0.12(-0.55%)
Oct 05, 2016 21.99 22.02 21.93 21.99 158,586 +0.15(+0.69%)
Oct 04, 2016 21.94 21.99 21.77 21.83 398,112 -0.14(-0.66%)
Oct 03, 2016 22.00 22.01 21.93 21.98 238,544 -0.02(-0.10%)
Sep 30, 2016 21.96 22.08 21.89 22.00 251,900 -0.09(-0.41%)
Sep 29, 2016 22.16 22.20 22.05 22.09 264,962 -0.02(-0.07%)
Sep 28, 2016 21.99 22.11 21.99 22.11 275,468 +0.05(+0.21%)
Sep 27, 2016 22.00 22.09 21.96 22.06 299,803 +0.10(+0.45%)
Sep 26, 2016 21.86 22.01 21.86 21.96 207,872 +0.06(+0.28%)
Sep 23, 2016 21.94 21.96 21.87 21.90 177,062 -0.30(-1.33%)
Sep 22, 2016 22.22 22.27 22.17 22.20 165,431 +0.18(+0.83%)
Sep 21, 2016 21.87 22.02 21.84 22.02 236,821 +0.39(+1.82%)
Sep 20, 2016 21.65 21.70 21.59 21.62 211,769 +0.12(+0.56%)
Sep 19, 2016 21.46 21.61 21.46 21.50 197,165 +0.08(+0.39%)
Sep 16, 2016 21.49 21.49 21.36 21.42 265,010 -0.13(-0.60%)
Sep 15, 2016 21.43 21.60 21.33 21.55 201,105 +0.19(+0.89%)
Sep 14, 2016 21.38 21.49 21.32 21.36 210,542 -0.14(-0.67%)
Sep 13, 2016 21.62 21.69 21.41 21.50 234,422 -0.20(-0.91%)
Sep 12, 2016 21.56 21.71 21.49 21.70 768,788 -0.31(-1.41%)
Sep 09, 2016 22.24 22.24 22.01 22.01 441,950 -0.38(-1.69%)
Sep 08, 2016 22.43 22.52 22.38 22.39 293,164 -0.08(-0.34%)
Sep 07, 2016 22.47 22.55 22.40 22.46 425,288 +0.06(+0.27%)
Sep 06, 2016 22.27 22.40 22.18 22.40 380,813 +0.51(+2.32%)
Sep 02, 2016 21.87 21.90 21.90 21.90 341,474 +0.12(+0.56%)
Sep 01, 2016 21.73 21.83 21.70 21.77 239,715 +0.08(+0.35%)
Aug 31, 2016 21.69 21.74 21.58 21.70 190,118 +0.14(+0.63%)
Aug 30, 2016 21.53 21.60 21.52 21.56 245,564 +0.05(+0.21%)
Aug 29, 2016 21.55 21.56 21.52 21.52 161,510 -0.02(-0.07%)
Aug 26, 2016 21.67 21.78 21.46 21.53 214,116 -0.15(-0.70%)
Aug 25, 2016 21.67 21.74 21.64 21.68 143,301 +0.00(+0.00%)
Aug 24, 2016 21.77 21.82 21.65 21.68 238,374 -0.01(-0.03%)
Aug 23, 2016 21.75 21.80 21.68 21.69 162,343 -0.06(-0.28%)
Aug 22, 2016 21.72 21.76 21.68 21.75 198,081 -0.14(-0.66%)
Aug 19, 2016 21.91 21.93 21.84 21.90 160,232 -0.02(-0.10%)
Aug 18, 2016 21.80 21.92 21.80 21.92 246,856 +0.06(+0.28%)
Aug 17, 2016 21.89 21.89 21.79 21.86 205,666 +0.11(+0.52%)
Aug 16, 2016 21.74 21.78 21.71 21.74 127,389 -0.06(-0.28%)
Aug 15, 2016 21.82 21.89 21.80 21.80 148,782 +0.07(+0.31%)
Aug 12, 2016 21.78 21.80 21.74 21.74 135,885 -0.20(-0.93%)
Aug 11, 2016 21.91 21.97 21.87 21.94 213,302 +0.14(+0.66%)
Aug 10, 2016 21.92 21.93 21.80 21.80 206,734 +0.11(+0.52%)
Aug 09, 2016 21.66 21.68 21.55 21.68 98,204 +0.05(+0.21%)
Aug 08, 2016 21.68 21.68 21.61 21.64 164,183 +0.03(+0.14%)
Aug 05, 2016 21.44 21.61 21.44 21.61 241,505 +0.19(+0.88%)
Aug 04, 2016 21.44 21.46 21.37 21.42 168,827 +0.29(+1.36%)
Aug 03, 2016 21.09 21.14 21.00 21.13 229,298 -0.01(-0.04%)
Aug 02, 2016 21.30 21.30 21.09 21.14 256,620 -0.22(-1.03%)
Aug 01, 2016 21.32 21.40 21.31 21.36 213,818 -0.07(-0.32%)
Jul 29, 2016 21.39 21.44 21.30 21.43 371,667 +0.44(+2.09%)
Jul 28, 2016 20.99 21.01 20.90 20.99 267,513 -0.06(-0.29%)
Jul 27, 2016 20.99 21.11 20.98 21.05 386,294 +0.36(+1.72%)
Jul 26, 2016 20.92 21.03 20.60 20.69 638,730 -0.70(-3.29%)
Jul 25, 2016 21.40 21.45 21.36 21.40 248,335 +0.13(+0.61%)
Jul 22, 2016 21.18 21.27 21.15 21.27 187,771 +0.11(+0.50%)
Jul 21, 2016 21.20 21.25 21.11 21.16 302,769 -0.05(-0.21%)
Jul 20, 2016 21.15 21.27 21.08 21.21 404,212 -0.13(-0.60%)
Jul 19, 2016 21.36 21.37 21.30 21.33 231,756 -0.01(-0.04%)
Jul 18, 2016 21.36 21.42 21.33 21.34 398,346 -0.02(-0.07%)
Jul 15, 2016 21.28 21.38 21.23 21.36 1,041,556 -0.46(-2.12%)
Jul 14, 2016 21.87 21.89 21.79 21.82 199,726 +0.18(+0.84%)
Jul 13, 2016 21.75 21.75 21.60 21.64 489,676 -0.23(-1.04%)
Jul 12, 2016 21.74 21.92 21.72 21.87 1,697,712 +0.16(+0.73%)
Jul 11, 2016 21.56 21.77 21.55 21.71 459,014 +0.34(+1.60%)
Jul 08, 2016 21.28 21.39 21.26 21.36 718,012 +0.11(+0.50%)
Jul 07, 2016 21.27 21.36 21.15 21.26 685,658 -0.13(-0.60%)
Jul 06, 2016 21.31 21.39 21.21 21.39 1,236,756 -0.08(-0.35%)
Jul 05, 2016 21.63 21.63 21.40 21.46 565,225 -0.03(-0.14%)
Jul 01, 2016 21.56 21.49 21.49 21.49 533,850 -0.19(-0.87%)
Jun 30, 2016 21.64 21.71 21.50 21.68 476,211 -0.03(-0.14%)
Jun 29, 2016 21.63 21.79 21.61 21.71 456,374 +0.14(+0.67%)
Jun 28, 2016 21.41 21.60 21.38 21.57 782,499 +0.36(+1.68%)
Jun 27, 2016 21.78 21.78 21.11 21.21 521,094 -0.34(-1.57%)
Jun 24, 2016 21.54 21.75 21.54 21.55 424,439 -0.60(-2.70%)
Jun 23, 2016 21.99 22.15 21.97 22.15 441,309 +0.36(+1.66%)
Jun 22, 2016 21.88 21.95 21.79 21.79 195,676 -0.10(-0.47%)
Jun 21, 2016 21.87 21.99 21.81 21.89 753,917 +0.44(+2.07%)
Jun 20, 2016 21.62 21.65 21.44 21.45 285,907 +0.11(+0.52%)
Jun 17, 2016 21.27 21.42 21.20 21.34 252,022 +0.14(+0.66%)
Jun 16, 2016 21.04 21.23 20.93 21.20 373,419 +0.21(+1.02%)
Jun 15, 2016 20.95 21.08 20.95 20.98 272,389 +0.22(+1.07%)
Jun 14, 2016 20.80 20.85 20.65 20.76 245,449 -0.16(-0.74%)
Jun 13, 2016 20.99 21.14 20.89 20.92 274,360 -0.17(-0.81%)
Jun 10, 2016 21.23 21.23 21.03 21.09 176,409 -0.27(-1.28%)
Jun 09, 2016 21.45 21.45 21.33 21.36 218,823 -0.17(-0.79%)
Jun 08, 2016 21.55 21.58 21.49 21.53 178,123 +0.00(+0.00%)
Jun 07, 2016 21.59 21.64 21.52 21.53 242,529 -0.01(-0.07%)
Jun 06, 2016 21.41 21.60 21.41 21.54 219,971 +0.27(+1.25%)
Jun 03, 2016 21.21 21.31 21.16 21.28 297,029 -0.03(-0.14%)
Jun 02, 2016 21.18 21.31 21.13 21.31 337,978 -0.06(-0.28%)
Jun 01, 2016 21.34 21.38 21.31 21.37 152,049 +0.06(+0.28%)
May 31, 2016 21.33 21.38 21.22 21.31 254,533 +0.21(+0.98%)
May 27, 2016 21.05 21.10 21.10 21.10 194,028 +0.01(+0.04%)
May 26, 2016 21.04 21.11 21.00 21.09 425,801 -0.04(-0.17%)
May 25, 2016 21.02 21.16 21.02 21.13 270,314 +0.11(+0.53%)
May 24, 2016 20.89 21.07 20.86 21.02 428,386 +0.21(+1.03%)
May 23, 2016 20.83 20.90 20.80 20.80 378,496 +0.05(+0.25%)
May 20, 2016 20.72 20.83 20.69 20.75 245,131 +0.20(+0.97%)
May 19, 2016 20.58 20.59 20.45 20.55 269,571 -0.23(-1.10%)
May 18, 2016 20.80 20.93 20.72 20.78 441,977 +0.07(+0.36%)
May 17, 2016 20.85 20.87 20.65 20.71 467,718 -0.24(-1.13%)
May 16, 2016 20.82 21.00 20.82 20.95 418,859 +0.38(+1.87%)
May 13, 2016 20.65 20.68 20.52 20.56 375,184 -0.18(-0.89%)
May 12, 2016 20.86 20.93 20.66 20.75 382,565 +0.04(+0.18%)
May 11, 2016 20.81 20.91 20.64 20.71 319,368 -0.24(-1.16%)
May 10, 2016 20.80 20.97 20.78 20.95 302,627 +0.48(+2.35%)
May 09, 2016 20.59 20.64 20.44 20.47 339,959 -0.21(-1.04%)
May 06, 2016 20.63 20.72 20.55 20.69 479,150 +0.06(+0.29%)
May 05, 2016 20.55 20.63 20.53 20.63 426,723 +0.10(+0.47%)
May 04, 2016 20.57 20.67 20.50 20.53 486,780 -0.15(-0.71%)
May 03, 2016 20.76 20.83 20.59 20.68 285,640 -0.26(-1.23%)
May 02, 2016 20.85 20.95 20.79 20.94 385,841 +0.31(+1.50%)
Apr 29, 2016 20.78 20.79 20.58 20.63 454,650 -0.10(-0.46%)
Apr 28, 2016 21.02 21.11 20.72 20.72 413,936 -0.66(-3.11%)
Apr 27, 2016 21.32 21.42 21.29 21.39 298,159 -0.07(-0.34%)
Apr 26, 2016 22.07 22.08 21.39 21.46 734,515 -1.06(-4.72%)
Apr 25, 2016 22.51 22.58 22.40 22.53 323,038 -0.10(-0.46%)
Apr 22, 2016 22.56 22.66 22.47 22.63 273,343 +0.16(+0.72%)
Apr 21, 2016 22.63 22.64 22.44 22.47 184,816 -0.27(-1.20%)
Apr 20, 2016 22.72 22.84 22.65 22.74 248,157 +0.00(+0.00%)
Apr 19, 2016 22.64 22.78 22.60 22.74 462,812 +0.42(+1.89%)
Apr 18, 2016 22.12 22.35 22.12 22.32 291,806 +0.24(+1.10%)
Apr 15, 2016 22.14 22.17 22.03 22.08 205,457 -0.13(-0.60%)
Apr 14, 2016 22.27 22.30 22.20 22.21 281,876 +0.09(+0.40%)
Apr 13, 2016 21.96 22.13 21.95 22.12 245,162 +0.44(+2.04%)
Apr 12, 2016 21.59 21.74 21.51 21.68 231,680 +0.26(+1.21%)
Apr 11, 2016 21.52 21.59 21.39 21.42 250,256 +0.01(+0.07%)
Apr 08, 2016 21.43 21.51 21.31 21.40 472,657 +0.42(+2.01%)
Apr 07, 2016 21.19 21.19 20.90 20.98 215,986 -0.30(-1.42%)
Apr 06, 2016 21.14 21.31 21.03 21.29 237,267 +0.21(+0.98%)
Apr 05, 2016 21.13 21.17 21.03 21.08 1,222,865 -0.27(-1.28%)
Apr 04, 2016 21.51 21.53 21.31 21.35 225,346 -0.21(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.