Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.42	32.57	32.03	32.08	346,638	-0.46(-1.41%)
Feb 28, 2012	32.36	32.55	32.26	32.54	307,120	+0.38(+1.17%)
Feb 27, 2012	32.00	32.22	31.88	32.17	267,053	+0.18(+0.58%)
Feb 24, 2012	31.88	32.02	31.86	31.98	289,874	+0.05(+0.16%)
Feb 23, 2012	31.71	31.93	31.66	31.93	361,996	+0.37(+1.17%)
Feb 22, 2012	31.61	31.61	31.46	31.56	2,061,062	-0.39(-1.22%)
Feb 21, 2012	32.01	32.10	31.87	31.95	403,788	+0.11(+0.36%)
Feb 17, 2012	32.02	32.02	31.80	31.84	184,871	-0.33(-1.01%)
Feb 16, 2012	31.72	32.17	31.66	32.17	507,900	+0.60(+1.91%)
Feb 15, 2012	31.83	31.95	31.54	31.56	629,462	-0.13(-0.42%)
Feb 14, 2012	31.55	31.72	31.51	31.70	461,303	+0.34(+1.08%)
Feb 13, 2012	31.30	31.40	31.22	31.36	216,583	+0.45(+1.44%)
Feb 10, 2012	31.13	31.13	30.84	30.91	287,628	-0.80(-2.52%)
Feb 09, 2012	31.61	31.75	31.54	31.71	304,622	+0.14(+0.45%)
Feb 08, 2012	31.60	31.75	31.49	31.57	578,157	-0.03(-0.09%)
Feb 07, 2012	31.25	31.70	31.20	31.60	382,985	+0.30(+0.97%)
Feb 06, 2012	31.40	31.40	31.21	31.30	201,883	+0.01(+0.05%)
Feb 03, 2012	31.05	31.34	31.01	31.28	486,723	-0.20(-0.63%)
Feb 02, 2012	31.49	31.63	31.40	31.48	2,535,088	+1.05(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.