Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.294	2.437	2.294	2.418	118,631	+0.10(+4.31%)
Sep 27, 2002	2.353	2.387	2.353	2.318	58,474	-0.04(-1.52%)
Sep 26, 2002	2.322	2.356	2.275	2.353	42,172	+0.04(+1.75%)
Sep 25, 2002	2.261	2.334	2.261	2.313	35,757	+0.00(+0.00%)
Sep 24, 2002	2.223	2.313	2.206	2.313	93,495	+0.09(+4.06%)
Sep 23, 2002	2.254	2.265	2.211	2.223	170,374	-0.05(-1.99%)
Sep 20, 2002	2.270	2.270	2.251	2.268	50,586	+0.03(+1.27%)
Sep 19, 2002	2.251	2.339	2.234	2.239	62,155	-0.02(-0.84%)
Sep 18, 2002	2.182	2.277	2.182	2.258	47,010	+0.09(+4.17%)
Sep 17, 2002	2.330	2.339	2.154	2.168	53,636	-0.18(-7.69%)
Sep 16, 2002	2.353	2.375	2.330	2.349	51,112	-0.05(-2.08%)
Sep 13, 2002	2.341	2.403	2.334	2.399	98,228	+0.07(+2.96%)
Sep 12, 2002	2.360	2.372	2.294	2.330	19,140	-0.04(-1.51%)
Sep 11, 2002	2.330	2.377	2.330	2.365	9,360	+0.03(+1.32%)
Sep 10, 2002	2.299	2.377	2.299	2.334	22,611	+0.04(+1.76%)
Sep 09, 2002	2.330	2.365	2.270	2.294	115,055	-0.05(-2.23%)
Sep 06, 2002	2.289	2.365	2.289	2.346	32,287	+0.06(+2.81%)
Sep 05, 2002	2.353	2.353	2.270	2.282	38,176	-0.10(-4.00%)
Sep 04, 2002	2.341	2.375	2.315	2.377	59,525	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.