Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.377	2.448	2.365	2.446	572,016	+0.07(+2.90%)
Jun 27, 2002	2.401	2.444	2.353	2.377	192,249	-0.07(-2.91%)
Jun 26, 2002	2.353	2.477	2.330	2.448	280,066	+0.04(+1.48%)
Jun 25, 2002	2.353	2.413	2.296	2.413	258,821	+0.06(+2.52%)
Jun 21, 2002	2.365	2.372	2.330	2.353	135,458	+0.00(+0.00%)
Jun 20, 2002	2.341	2.372	2.341	2.353	56,160	+0.01(+0.30%)
Jun 19, 2002	2.365	2.370	2.339	2.346	62,891	-0.01(-0.30%)
Jun 18, 2002	2.294	2.363	2.273	2.353	206,763	+0.04(+1.85%)
Jun 17, 2002	2.223	2.339	2.223	2.311	118,631	+0.11(+5.08%)
Jun 14, 2002	2.177	2.223	2.166	2.199	112,846	+0.00(+0.00%)
Jun 12, 2002	2.168	2.208	2.168	2.199	135,142	+0.03(+1.54%)
Jun 11, 2002	2.151	2.175	2.151	2.166	104,748	-0.01(-0.33%)
Jun 10, 2002	2.173	2.208	2.173	2.173	62,891	-0.02(-1.08%)
Jun 07, 2002	2.206	2.208	2.175	2.196	56,370	+0.00(+0.22%)
Jun 06, 2002	2.196	2.204	2.187	2.192	195,930	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.