Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.280	2.280	2.210	2.220	4,535,634	-0.03(-1.33%)
Apr 27, 2017	2.300	2.315	2.180	2.250	6,719,509	-0.09(-3.85%)
Apr 26, 2017	2.320	2.400	2.280	2.340	5,614,766	-0.01(-0.43%)
Apr 25, 2017	2.280	2.360	2.250	2.350	3,819,711	+0.08(+3.52%)
Apr 24, 2017	2.280	2.310	2.210	2.270	3,542,489	+0.03(+1.34%)
Apr 21, 2017	2.170	2.260	2.160	2.240	5,770,987	+0.07(+3.23%)
Apr 20, 2017	2.230	2.240	2.160	2.170	5,122,700	-0.02(-0.91%)
Apr 19, 2017	2.320	2.350	2.180	2.190	6,370,320	-0.11(-4.78%)
Apr 18, 2017	2.270	2.355	2.240	2.300	4,943,574	+0.01(+0.44%)
Apr 17, 2017	2.320	2.350	2.250	2.290	5,344,831	-0.03(-1.29%)
Apr 13, 2017	2.400	2.440	2.320	2.320	6,250,843	-0.09(-3.73%)
Apr 12, 2017	2.530	2.570	2.390	2.410	7,356,826	-0.09(-3.60%)
Apr 11, 2017	2.450	2.510	2.390	2.500	5,994,042	+0.03(+1.21%)
Apr 10, 2017	2.460	2.480	2.390	2.470	5,954,879	+0.10(+4.22%)
Apr 07, 2017	2.510	2.510	2.360	2.370	7,155,328	-0.15(-5.95%)
Apr 06, 2017	2.460	2.520	2.420	2.520	8,672,363	+0.11(+4.56%)
Apr 05, 2017	2.570	2.662	2.390	2.410	13,261,822	-0.09(-3.60%)
Apr 04, 2017	2.560	2.610	2.470	2.500	7,848,462	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.