Indicators

Banco Santander ADR (NY: SAN )

4.840 -0.030 (-0.62%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.285	3.342	3.275	3.323	3,226,138	-0.13(-3.88%)
Apr 27, 2023	3.419	3.457	3.409	3.457	3,516,167	+0.11(+3.29%)
Apr 26, 2023	3.328	3.392	3.319	3.347	3,705,073	-0.01(-0.28%)
Apr 25, 2023	3.422	3.432	3.347	3.356	6,697,442	-0.27(-7.51%)
Apr 24, 2023	3.620	3.657	3.620	3.629	2,264,909	+0.01(+0.26%)
Apr 21, 2023	3.601	3.634	3.582	3.620	2,443,374	-0.04(-1.03%)
Apr 20, 2023	3.667	3.685	3.648	3.657	2,580,091	-0.05(-1.27%)
Apr 19, 2023	3.667	3.714	3.667	3.704	4,696,741	+0.02(+0.51%)
Apr 18, 2023	3.714	3.723	3.667	3.685	3,714,755	+0.04(+1.03%)
Apr 17, 2023	3.601	3.648	3.587	3.648	4,165,482	-0.04(-1.02%)
Apr 14, 2023	3.667	3.695	3.657	3.685	2,943,125	+0.08(+2.35%)
Apr 13, 2023	3.563	3.601	3.563	3.601	2,096,339	+0.04(+1.06%)
Apr 12, 2023	3.573	3.591	3.544	3.563	4,400,104	+0.06(+1.61%)
Apr 11, 2023	3.488	3.516	3.479	3.507	4,622,375	-0.08(-2.10%)
Apr 10, 2023	3.554	3.582	3.535	3.582	2,044,409	+0.01(+0.26%)
Apr 06, 2023	3.526	3.591	3.526	3.573	3,329,021	+0.08(+2.43%)
Apr 05, 2023	3.450	3.488	3.441	3.488	4,914,898	-0.04(-1.07%)
Apr 04, 2023	3.526	3.544	3.497	3.526	5,607,951	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.