Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.065 +0.015 (+0.30%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.115 6.172 6.093 6.093 2,522,786 -0.00(-0.06%)
Oct 30, 2006 6.075 6.125 6.072 6.097 536,924 -0.01(-0.23%)
Oct 27, 2006 6.136 6.136 6.090 6.111 700,165 +0.00(+0.00%)
Oct 26, 2006 6.108 6.136 6.068 6.111 1,449,218 +0.00(+0.00%)
Oct 25, 2006 6.054 6.122 6.054 6.111 1,701,524 +0.09(+1.42%)
Oct 24, 2006 6.008 6.040 5.983 6.026 661,391 -0.02(-0.35%)
Oct 23, 2006 5.979 6.051 5.962 6.047 585,812 +0.05(+0.77%)
Oct 20, 2006 5.972 6.026 5.947 6.001 586,374 +0.04(+0.60%)
Oct 19, 2006 5.951 5.987 5.933 5.965 570,359 +0.09(+1.58%)
Oct 18, 2006 5.883 5.898 5.833 5.873 910,327 +0.04(+0.67%)
Oct 17, 2006 5.833 5.844 5.794 5.833 712,527 -0.13(-2.15%)
Oct 16, 2006 5.933 5.972 5.919 5.962 608,851 -0.05(-0.77%)
Oct 13, 2006 5.976 6.033 5.962 6.008 1,075,815 +0.00(+0.00%)
Oct 12, 2006 5.979 6.022 5.954 6.008 1,359,590 +0.17(+2.93%)
Oct 11, 2006 5.851 5.876 5.816 5.837 745,119 -0.04(-0.73%)
Oct 10, 2006 5.823 5.901 5.816 5.880 1,110,093 +0.08(+1.41%)
Oct 09, 2006 5.769 5.823 5.769 5.798 634,138 +0.06(+0.99%)
Oct 06, 2006 5.734 5.766 5.695 5.741 990,683 +0.01(+0.19%)
Oct 05, 2006 5.705 5.741 5.698 5.730 2,049,078 +0.02(+0.44%)
Oct 04, 2006 5.631 5.712 5.631 5.705 3,068,139 +0.06(+1.14%)
Oct 03, 2006 5.627 5.656 5.595 5.641 755,515 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.