Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.542	3.547	3.480	3.525	13,561,993	-0.12(-3.18%)
Oct 30, 2019	3.623	3.658	3.596	3.640	25,030,164	-0.12(-3.28%)
Oct 29, 2019	3.772	3.790	3.755	3.764	8,518,791	-0.03(-0.69%)
Oct 28, 2019	3.798	3.807	3.764	3.790	6,980,142	+0.00(+0.00%)
Oct 25, 2019	3.781	3.798	3.764	3.790	6,839,115	+0.02(+0.46%)
Oct 24, 2019	3.816	3.833	3.738	3.772	10,938,331	-0.04(-1.14%)
Oct 23, 2019	3.798	3.816	3.781	3.816	7,706,386	+0.03(+0.92%)
Oct 22, 2019	3.764	3.824	3.746	3.781	11,837,884	+0.01(+0.23%)
Oct 21, 2019	3.790	3.807	3.772	3.772	7,723,004	+0.04(+1.16%)
Oct 18, 2019	3.694	3.729	3.677	3.729	9,492,961	+0.05(+1.42%)
Oct 17, 2019	3.729	3.738	3.651	3.677	6,335,429	-0.02(-0.47%)
Oct 16, 2019	3.712	3.738	3.694	3.694	10,523,412	+0.01(+0.24%)
Oct 15, 2019	3.564	3.707	3.556	3.686	15,252,031	+0.16(+4.42%)
Oct 14, 2019	3.512	3.556	3.512	3.530	5,515,712	-0.03(-0.73%)
Oct 11, 2019	3.547	3.599	3.538	3.556	14,875,834	+0.13(+3.80%)
Oct 10, 2019	3.382	3.434	3.378	3.426	8,397,505	+0.09(+2.60%)
Oct 09, 2019	3.330	3.365	3.313	3.339	6,035,195	+0.03(+1.05%)
Oct 08, 2019	3.295	3.321	3.269	3.304	10,520,403	-0.04(-1.30%)
Oct 07, 2019	3.321	3.365	3.313	3.348	8,957,694	+0.02(+0.52%)
Oct 04, 2019	3.295	3.339	3.278	3.330	8,233,782	+0.00(+0.00%)
Oct 03, 2019	3.321	3.339	3.269	3.330	15,126,535	+0.02(+0.52%)
Oct 02, 2019	3.374	3.382	3.295	3.313	13,259,970	-0.10(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander ADR (NY: SAN )

Historical Prices

Sections

Services

Contact Information

Follow Us