Indicators

Banco Santander ADR (NY: SAN )

4.830 -0.040 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.488	3.513	3.457	3.498	12,578,222	+0.02(+0.59%)
Mar 27, 2013	3.416	3.493	3.380	3.477	19,504,024	-0.03(-0.88%)
Mar 26, 2013	3.555	3.585	3.498	3.508	33,181,276	-0.10(-2.85%)
Mar 25, 2013	3.755	3.765	3.555	3.611	33,906,988	-0.15(-3.96%)
Mar 22, 2013	3.781	3.799	3.729	3.760	7,489,932	+0.02(+0.55%)
Mar 21, 2013	3.719	3.796	3.688	3.739	11,179,842	-0.06(-1.49%)
Mar 20, 2013	3.822	3.832	3.774	3.796	8,235,318	+0.05(+1.37%)
Mar 19, 2013	3.832	3.847	3.663	3.745	24,988,402	-0.10(-2.67%)
Mar 18, 2013	3.842	3.914	3.827	3.847	13,378,884	-0.15(-3.73%)
Mar 15, 2013	3.991	4.009	3.950	3.996	4,684,248	+0.01(+0.26%)
Mar 14, 2013	3.960	3.996	3.950	3.986	7,468,624	+0.08(+1.97%)
Mar 13, 2013	3.894	3.917	3.852	3.909	9,403,899	-0.02(-0.39%)
Mar 12, 2013	3.955	3.955	3.896	3.924	6,090,937	-0.05(-1.29%)
Mar 11, 2013	3.940	3.976	3.924	3.976	5,593,690	-0.02(-0.51%)
Mar 08, 2013	3.965	4.007	3.940	3.996	6,804,005	+0.07(+1.83%)
Mar 07, 2013	3.899	3.930	3.883	3.924	4,482,847	+0.04(+1.06%)
Mar 06, 2013	3.935	3.940	3.858	3.883	7,818,291	-0.04(-0.92%)
Mar 05, 2013	3.899	3.935	3.893	3.919	8,038,884	+0.06(+1.60%)
Mar 04, 2013	3.842	3.888	3.832	3.858	9,059,206	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.