Indicators

Banco Santander ADR (NY: SAN )

5.250 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.669	3.737	3.669	3.694	286,865	+0.02(+0.58%)
Nov 26, 2003	3.652	3.677	3.641	3.673	1,085,087	+0.03(+0.88%)
Nov 25, 2003	3.623	3.648	3.623	3.641	2,693,612	+0.02(+0.59%)
Nov 24, 2003	3.577	3.623	3.577	3.620	783,049	+0.03(+0.79%)
Nov 21, 2003	3.545	3.595	3.534	3.591	663,639	+0.07(+1.92%)
Nov 20, 2003	3.531	3.531	3.531	3.524	511,356	-0.01(-0.30%)
Nov 19, 2003	3.492	3.538	3.488	3.534	682,745	+0.02(+0.71%)
Nov 18, 2003	3.495	3.538	3.495	3.509	564,458	+0.00(+0.10%)
Nov 17, 2003	3.513	3.513	3.445	3.506	544,229	-0.06(-1.60%)
Nov 14, 2003	3.598	3.613	3.559	3.563	1,373,919	-0.04(-0.99%)
Nov 13, 2003	3.534	3.613	3.516	3.598	1,117,679	+0.08(+2.33%)
Nov 12, 2003	3.459	3.556	3.459	3.516	1,148,304	+0.07(+1.96%)
Nov 11, 2003	3.431	3.463	3.424	3.449	352,611	-0.01(-0.21%)
Nov 10, 2003	3.502	3.516	3.452	3.456	548,443	-0.05(-1.52%)
Nov 07, 2003	3.488	3.520	3.477	3.509	524,280	+0.04(+1.02%)
Nov 06, 2003	3.459	3.484	3.452	3.474	753,829	+0.04(+1.04%)
Nov 05, 2003	3.417	3.449	3.424	3.438	745,962	+0.02(+0.73%)
Nov 04, 2003	3.417	3.445	3.410	3.413	570,401	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.