Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.151 -0.049 (-0.94%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.510 6.527 6.474 6.506 1,361,557 +0.05(+0.77%)
Nov 29, 2006 6.467 6.488 6.424 6.456 927,465 +0.09(+1.40%)
Nov 28, 2006 6.307 6.378 6.293 6.367 869,025 +0.04(+0.56%)
Nov 27, 2006 6.439 6.439 6.318 6.332 2,049,921 -0.16(-2.47%)
Nov 24, 2006 6.510 6.531 6.488 6.492 610,537 -0.13(-1.94%)
Nov 22, 2006 6.627 6.652 6.606 6.620 5,356,319 +0.14(+2.09%)
Nov 21, 2006 6.463 6.513 6.453 6.485 1,098,854 +0.08(+1.22%)
Nov 20, 2006 6.374 6.428 6.374 6.406 642,848 +0.03(+0.50%)
Nov 17, 2006 6.293 6.378 6.282 6.374 833,623 +0.03(+0.45%)
Nov 16, 2006 6.350 6.364 6.318 6.346 917,632 -0.01(-0.11%)
Nov 15, 2006 6.332 6.374 6.325 6.353 1,243,551 -0.02(-0.39%)
Nov 14, 2006 6.371 6.385 6.316 6.378 2,534,586 +0.06(+0.90%)
Nov 13, 2006 6.346 6.360 6.321 6.321 705,503 -0.00(-0.06%)
Nov 10, 2006 6.325 6.342 6.293 6.325 999,673 -0.01(-0.11%)
Nov 09, 2006 6.350 6.385 6.328 6.332 1,587,172 +0.02(+0.40%)
Nov 08, 2006 6.264 6.318 6.253 6.307 1,717,258 +0.04(+0.68%)
Nov 07, 2006 6.239 6.314 6.236 6.264 4,141,426 +0.09(+1.38%)
Nov 06, 2006 6.104 6.179 6.097 6.179 733,599 +0.14(+2.30%)
Nov 03, 2006 6.083 6.097 6.011 6.040 905,269 +0.00(+0.06%)
Nov 02, 2006 6.043 6.054 6.004 6.036 1,294,125 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.