Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.082 +0.022 (+0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.974 6.106 6.058 6.100 14,101,827 +0.13(+2.10%)
Oct 30, 2014 5.884 6.023 5.877 5.974 23,286,116 -0.03(-0.58%)
Oct 29, 2014 6.106 6.127 5.967 6.009 21,919,602 -0.15(-2.48%)
Oct 28, 2014 6.162 6.176 6.113 6.162 25,869,376 +0.11(+1.84%)
Oct 27, 2014 5.974 6.211 6.211 6.051 56,164,732 -0.16(-2.58%)
Oct 24, 2014 6.183 6.211 6.114 6.211 7,491,471 +0.11(+1.82%)
Oct 23, 2014 6.100 6.176 6.079 6.100 20,152,310 +0.05(+0.80%)
Oct 22, 2014 6.086 6.120 6.032 6.051 14,802,410 -0.08(-1.25%)
Oct 21, 2014 6.051 6.148 6.086 6.127 20,402,370 +0.08(+1.26%)
Oct 20, 2014 5.988 6.044 5.974 6.051 16,996,200 +0.04(+0.69%)
Oct 17, 2014 6.009 6.044 5.960 6.009 12,361,583 +0.20(+3.47%)
Oct 16, 2014 5.682 5.880 5.668 5.807 20,988,286 -0.14(-2.34%)
Oct 15, 2014 6.037 6.051 5.835 5.947 23,242,840 -0.20(-3.20%)
Oct 14, 2014 6.116 6.204 6.095 6.143 12,129,447 +0.06(+1.01%)
Oct 13, 2014 6.170 6.191 6.082 6.082 9,486,447 +0.03(+0.45%)
Oct 10, 2014 6.164 6.211 6.048 6.055 10,524,443 -0.05(-0.78%)
Oct 09, 2014 6.245 6.266 6.080 6.102 13,811,434 -0.23(-3.66%)
Oct 08, 2014 6.259 6.334 6.191 6.334 11,594,311 +0.14(+2.31%)
Oct 07, 2014 6.259 6.279 6.184 6.191 11,731,111 -0.16(-2.57%)
Oct 06, 2014 6.402 6.415 6.320 6.354 10,897,151 +0.07(+1.19%)
Oct 03, 2014 6.266 6.307 6.245 6.279 14,482,400 +0.02(+0.33%)
Oct 02, 2014 6.354 6.354 6.181 6.259 21,173,144 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.