Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.743	3.868	3.732	3.743	53,488,752	-0.10(-2.68%)
May 27, 2010	3.721	3.846	3.673	3.846	79,611,456	+0.20(+5.57%)
May 26, 2010	3.747	3.791	3.610	3.643	13,450	-0.18(-4.73%)
May 25, 2010	3.643	3.835	3.603	3.824	44,463	-0.01(-0.38%)
May 24, 2010	3.883	3.945	3.839	3.839	40,368,956	-0.21(-5.19%)
May 21, 2010	3.787	4.064	3.769	4.049	69,706,560	+0.21(+5.48%)
May 20, 2010	3.780	3.931	3.761	3.839	57,157,008	-0.15(-3.88%)
May 19, 2010	3.876	3.994	3.826	3.994	44,774,604	+0.16(+4.13%)
May 18, 2010	4.012	4.019	3.817	3.835	20,780	+0.01(+0.39%)
May 17, 2010	3.853	3.879	3.691	3.820	41,459,448	-0.03(-0.77%)
May 14, 2010	3.850	4.012	3.728	3.850	64,374,916	-0.30(-7.28%)
May 13, 2010	4.204	4.252	4.152	4.152	23,863,356	-0.18(-4.09%)
May 12, 2010	4.270	4.388	4.241	4.329	34,710,688	+0.09(+2.09%)
May 11, 2010	4.333	4.355	4.241	4.241	271	-0.22(-4.88%)
May 10, 2010	4.407	4.480	4.362	4.458	131,512,168	+0.83(+22.99%)
May 07, 2010	3.728	3.802	3.540	3.625	110,748,184	-0.04(-1.01%)
May 06, 2010	3.916	3.960	3.381	3.662	80,055,640	-0.30(-7.54%)
May 05, 2010	3.983	4.078	3.939	3.960	44,641,244	-0.15(-3.59%)
May 04, 2010	4.222	4.262	4.093	4.108	12,379	-0.40(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.