Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.116	3.120	3.044	3.053	4,734,599	-0.08(-2.59%)
Mar 30, 2022	3.179	3.179	3.098	3.134	4,737,153	-0.08(-2.53%)
Mar 29, 2022	3.215	3.233	3.179	3.215	7,299,055	+0.14(+4.71%)
Mar 28, 2022	3.080	3.089	3.026	3.071	5,548,548	+0.01(+0.29%)
Mar 25, 2022	3.035	3.062	3.026	3.062	3,643,957	+0.02(+0.59%)
Mar 24, 2022	3.026	3.066	3.017	3.044	4,513,663	-0.03(-0.88%)
Mar 23, 2022	3.071	3.107	3.053	3.071	4,000,485	-0.06(-2.02%)
Mar 22, 2022	3.143	3.179	3.125	3.134	5,558,690	+0.03(+0.87%)
Mar 21, 2022	3.107	3.124	3.080	3.107	8,458,682	+0.03(+0.88%)
Mar 18, 2022	3.044	3.098	3.035	3.080	5,716,128	-0.05(-1.73%)
Mar 17, 2022	3.080	3.134	3.053	3.134	10,828,272	+0.04(+1.17%)
Mar 16, 2022	3.044	3.147	3.021	3.098	14,894,895	+0.15(+5.21%)
Mar 15, 2022	2.935	2.958	2.895	2.944	12,631,949	+0.07(+2.52%)
Mar 14, 2022	2.881	2.917	2.845	2.872	10,174,811	+0.10(+3.58%)
Mar 11, 2022	2.854	2.881	2.773	2.773	13,621,530	-0.05(-1.92%)
Mar 10, 2022	2.836	2.890	2.809	2.827	8,799,740	-0.05(-1.88%)
Mar 09, 2022	2.845	2.881	2.818	2.881	12,241,414	+0.17(+6.33%)
Mar 08, 2022	2.728	2.791	2.628	2.709	21,531,996	+0.18(+7.14%)
Mar 07, 2022	2.646	2.651	2.502	2.529	18,220,490	-0.14(-5.41%)
Mar 04, 2022	2.755	2.759	2.637	2.673	27,583,278	-0.21(-7.21%)
Mar 03, 2022	2.935	2.944	2.854	2.881	9,051,787	-0.09(-3.04%)
Mar 02, 2022	2.962	2.989	2.926	2.971	9,441,189	+0.14(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander ADR (NY: SAN )

Historical Prices

Sections

Services

Contact Information

Follow Us