Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.947 3.990 3.933 3.979 620,932 +0.06(+1.54%)
Oct 28, 2004 3.879 3.940 3.879 3.919 450,949 +0.05(+1.29%)
Oct 27, 2004 3.826 3.904 3.812 3.869 665,044 +0.00(+0.00%)
Oct 26, 2004 3.840 3.876 3.823 3.869 507,423 +0.03(+0.74%)
Oct 25, 2004 3.830 3.855 3.798 3.840 344,463 +0.01(+0.19%)
Oct 22, 2004 3.855 3.872 3.823 3.833 3,521,336 +0.00(+0.00%)
Oct 21, 2004 3.833 3.844 3.812 3.833 593,679 +0.04(+0.94%)
Oct 20, 2004 3.794 3.823 3.776 3.798 369,188 +0.04(+1.04%)
Oct 19, 2004 3.780 3.808 3.751 3.758 487,755 -0.03(-0.75%)
Oct 18, 2004 3.766 3.801 3.762 3.787 725,171 +0.03(+0.76%)
Oct 15, 2004 3.744 3.798 3.719 3.758 1,686,071 +0.07(+2.03%)
Oct 14, 2004 3.677 3.734 3.655 3.684 995,459 +0.03(+0.88%)
Oct 13, 2004 3.645 3.666 3.627 3.652 545,915 +0.03(+0.79%)
Oct 12, 2004 3.605 3.648 3.595 3.623 1,064,576 -0.05(-1.26%)
Oct 11, 2004 3.659 3.684 3.659 3.669 285,179 +0.02(+0.49%)
Oct 08, 2004 3.627 3.684 3.627 3.652 451,791 +0.03(+0.79%)
Oct 07, 2004 3.613 3.648 3.588 3.623 1,360,152 -0.00(-0.10%)
Oct 06, 2004 3.566 3.641 3.566 3.627 850,481 +0.05(+1.29%)
Oct 05, 2004 3.573 3.605 3.573 3.581 584,126 -0.01(-0.30%)
Oct 04, 2004 3.570 3.605 3.559 3.591 513,323 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.