Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.492	5.492	5.434	5.463	49,636	+0.01(+0.12%)
Apr 27, 2006	5.520	5.520	5.454	5.456	200,800	-0.04(-0.69%)
Apr 26, 2006	5.507	5.529	5.452	5.494	270,291	+0.02(+0.36%)
Apr 25, 2006	5.396	5.478	5.385	5.474	282,926	+0.06(+1.15%)
Apr 24, 2006	5.416	5.463	5.394	5.412	58,660	+0.02(+0.33%)
Apr 21, 2006	5.374	5.421	5.319	5.394	84,381	+0.05(+0.91%)
Apr 20, 2006	5.385	5.474	5.341	5.345	189,520	-0.08(-1.55%)
Apr 19, 2006	5.430	5.474	5.339	5.430	240,509	-0.09(-1.65%)
Apr 18, 2006	5.551	5.633	5.472	5.520	162,896	+0.00(+0.00%)
Apr 17, 2006	5.565	5.585	5.485	5.520	62,270	-0.04(-0.76%)
Apr 13, 2006	5.616	5.662	5.538	5.562	374,978	-0.05(-0.95%)
Apr 12, 2006	5.496	5.673	5.496	5.616	148,908	+0.11(+1.97%)
Apr 11, 2006	5.633	5.651	5.507	5.507	159,738	-0.13(-2.24%)
Apr 10, 2006	5.673	5.676	5.598	5.633	323,988	-0.02(-0.39%)
Apr 07, 2006	5.651	5.682	5.625	5.656	28,879	+0.01(+0.16%)
Apr 06, 2006	5.605	5.718	5.605	5.647	157,933	+0.06(+1.03%)
Apr 05, 2006	5.585	5.627	5.540	5.589	62,722	+0.00(+0.00%)
Apr 04, 2006	5.611	5.673	5.585	5.589	144,396	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.