Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5985	0.6199	0.6199	0.6230	996,316	+0.03(+5.70%)
Mar 27, 2024	0.5820	0.5998	0.5820	0.5894	388,847	+0.00(+0.77%)
Mar 26, 2024	0.6000	0.6000	0.5780	0.5849	262,755	+0.00(+0.43%)
Mar 25, 2024	0.5827	0.5927	0.5711	0.5824	440,325	+0.01(+1.82%)
Mar 22, 2024	0.5799	0.5900	0.5695	0.5720	452,097	-0.01(-1.84%)
Mar 21, 2024	0.6000	0.6100	0.5701	0.5827	868,492	-0.01(-1.97%)
Mar 20, 2024	0.5600	0.5948	0.5556	0.5944	548,579	+0.03(+5.95%)
Mar 19, 2024	0.5761	0.5763	0.5500	0.5610	485,851	-0.02(-3.11%)
Mar 18, 2024	0.5993	0.5993	0.5635	0.5790	577,173	-0.02(-3.02%)
Mar 15, 2024	0.5850	0.6000	0.5710	0.5970	678,184	+0.03(+5.14%)
Mar 14, 2024	0.5900	0.6200	0.5601	0.5678	949,673	-0.02(-3.68%)
Mar 13, 2024	0.5392	0.5897	0.5300	0.5895	1,405,537	+0.05(+8.96%)
Mar 12, 2024	0.5400	0.5495	0.5300	0.5410	548,092	-0.01(-1.55%)
Mar 11, 2024	0.5139	0.5700	0.5135	0.5495	1,271,158	+0.03(+6.62%)
Mar 08, 2024	0.5150	0.5200	0.4976	0.5154	639,061	+0.01(+1.08%)
Mar 07, 2024	0.5087	0.5100	0.4952	0.5099	618,341	+0.01(+1.57%)
Mar 06, 2024	0.5130	0.5130	0.4952	0.5020	835,340	+0.00(+0.90%)
Mar 05, 2024	0.5000	0.5128	0.4950	0.4975	558,715	+0.01(+1.06%)
Mar 04, 2024	0.4900	0.5000	0.4750	0.4923	1,101,131	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.