Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.761	1.761	1.699	1.738	168,717	-0.04(-2.46%)
Sep 27, 2002	1.755	1.782	1.692	1.782	474,322	+0.04(+2.16%)
Sep 26, 2002	1.671	1.751	1.667	1.745	281,195	+0.08(+4.90%)
Sep 25, 2002	1.782	1.782	1.605	1.663	435,313	-0.11(-6.35%)
Sep 24, 2002	1.707	1.776	1.663	1.776	388,168	+0.05(+2.78%)
Sep 23, 2002	1.870	1.870	1.694	1.728	455,895	-0.15(-8.11%)
Sep 20, 2002	1.807	1.880	1.797	1.880	232,853	+0.08(+4.53%)
Sep 19, 2002	1.878	1.893	1.788	1.799	109,606	-0.08(-4.33%)
Sep 18, 2002	1.870	1.897	1.853	1.880	141,435	-0.04(-1.85%)
Sep 17, 2002	1.912	1.943	1.880	1.916	154,597	+0.02(+1.21%)
Sep 16, 2002	1.908	1.916	1.876	1.893	118,700	-0.02(-1.09%)
Sep 13, 2002	1.926	1.933	1.899	1.914	222,802	-0.04(-1.93%)
Sep 12, 2002	1.985	1.987	1.924	1.951	139,281	-0.08(-3.81%)
Sep 11, 2002	2.006	2.058	2.006	2.029	29,196	+0.07(+3.41%)
Sep 10, 2002	1.962	1.995	1.943	1.962	56,717	+0.01(+0.64%)
Sep 09, 2002	1.953	2.008	1.922	1.949	79,213	-0.03(-1.58%)
Sep 06, 2002	1.918	1.985	1.918	1.981	193,127	+0.08(+4.18%)
Sep 05, 2002	1.912	1.916	1.876	1.901	108,649	-0.03(-1.62%)
Sep 04, 2002	1.901	1.956	1.891	1.933	308,716	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.