Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.384	7.427	7.354	7.407	254,391	+0.01(+0.14%)
Jan 30, 2007	7.534	7.551	7.361	7.396	525,535	-0.14(-1.83%)
Jan 29, 2007	7.638	7.643	7.494	7.534	250,802	-0.10(-1.37%)
Jan 26, 2007	7.689	7.689	7.565	7.638	253,673	-0.03(-0.35%)
Jan 25, 2007	7.720	7.762	7.661	7.666	115,349	-0.07(-0.86%)
Jan 24, 2007	7.701	7.751	7.699	7.732	205,571	+0.02(+0.30%)
Jan 23, 2007	7.770	7.770	7.682	7.710	156,512	-0.02(-0.30%)
Jan 22, 2007	7.749	7.770	7.705	7.732	222,562	-0.05(-0.59%)
Jan 19, 2007	7.749	7.804	7.730	7.778	153,640	+0.03(+0.32%)
Jan 18, 2007	7.751	7.772	7.730	7.753	574,116	+0.01(+0.13%)
Jan 17, 2007	7.732	7.764	7.689	7.743	501,843	-0.01(-0.16%)
Jan 16, 2007	7.806	7.877	7.707	7.755	535,586	-0.08(-0.96%)
Jan 12, 2007	7.578	7.918	7.561	7.831	800,987	+0.29(+3.82%)
Jan 11, 2007	7.127	7.572	7.127	7.542	1,295,412	+0.54(+7.73%)
Jan 10, 2007	6.824	7.041	6.824	7.001	378,117	+0.18(+2.70%)
Jan 09, 2007	6.771	6.822	6.751	6.817	269,947	+0.01(+0.15%)
Jan 08, 2007	6.780	6.826	6.748	6.807	77,059	+0.03(+0.40%)
Jan 05, 2007	6.751	6.784	6.698	6.780	151,965	-0.02(-0.31%)
Jan 04, 2007	6.738	6.897	6.679	6.801	222,084	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.