Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.719 3.782 3.719 3.757 167,759 +0.00(+0.00%)
Mar 28, 2002 3.719 3.782 3.719 3.757 167,759 +0.03(+0.73%)
Mar 27, 2002 3.792 3.842 3.725 3.729 363,519 -0.12(-3.04%)
Mar 26, 2002 3.830 3.897 3.830 3.846 55,760 +0.00(+0.05%)
Mar 25, 2002 3.886 3.892 3.834 3.844 157,469 -0.05(-1.29%)
Mar 22, 2002 3.874 3.928 3.844 3.894 67,247 +0.03(+0.76%)
Mar 21, 2002 4.043 4.043 3.848 3.865 191,691 -0.21(-5.13%)
Mar 20, 2002 4.179 4.179 4.062 4.074 172,306 -0.10(-2.50%)
Mar 19, 2002 4.179 4.208 4.179 4.179 97,640 +0.04(+0.91%)
Mar 18, 2002 4.057 4.156 4.051 4.141 48,102 +0.09(+2.22%)
Mar 15, 2002 4.045 4.064 4.014 4.051 274,015 +0.01(+0.16%)
Mar 14, 2002 4.011 4.108 4.001 4.045 66,290 +0.04(+1.04%)
Mar 13, 2002 4.018 4.059 3.988 4.003 80,170 -0.01(-0.21%)
Mar 12, 2002 4.020 4.070 4.011 4.011 95,486 -0.00(-0.10%)
Mar 11, 2002 4.074 4.074 3.980 4.016 73,709 -0.06(-1.49%)
Mar 08, 2002 4.064 4.087 4.018 4.076 180,922 +0.02(+0.41%)
Mar 07, 2002 4.147 4.179 4.053 4.059 106,973 -0.08(-2.02%)
Mar 06, 2002 4.137 4.162 4.120 4.143 25,654,566 +0.01(+0.20%)
Mar 05, 2002 4.147 4.214 4.126 4.135 172,067 -0.02(-0.40%)
Mar 04, 2002 3.991 4.151 3.991 4.151 345,331 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.