Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.306	6.306	6.247	6.272	145,982	-0.05(-0.86%)
Sep 28, 2006	6.306	6.351	6.306	6.326	184,511	+0.02(+0.26%)
Sep 27, 2006	6.283	6.312	6.239	6.310	105,059	+0.03(+0.43%)
Sep 26, 2006	6.249	6.291	6.228	6.283	137,366	+0.03(+0.40%)
Sep 25, 2006	6.251	6.278	6.224	6.257	107,931	+0.04(+0.67%)
Sep 22, 2006	6.203	6.234	6.153	6.216	129,708	+0.06(+1.05%)
Sep 21, 2006	6.205	6.280	6.117	6.151	200,545	-0.01(-0.14%)
Sep 20, 2006	6.034	6.209	6.034	6.159	153,161	+0.15(+2.47%)
Sep 19, 2006	6.122	6.178	5.969	6.011	257,981	-0.12(-1.91%)
Sep 18, 2006	6.151	6.161	6.072	6.128	155,076	+0.01(+0.14%)
Sep 15, 2006	6.065	6.268	6.023	6.120	250,084	+0.06(+1.00%)
Sep 14, 2006	6.080	6.132	6.023	6.059	163,212	-0.01(-0.17%)
Sep 13, 2006	6.197	6.197	5.984	6.069	215,622	-0.15(-2.39%)
Sep 12, 2006	6.172	6.232	6.132	6.218	187,383	+0.03(+0.51%)
Sep 11, 2006	6.080	6.211	5.946	6.186	352,989	+0.08(+1.27%)
Sep 08, 2006	6.161	6.182	6.088	6.109	158,426	-0.05(-0.81%)
Sep 07, 2006	6.186	6.186	6.084	6.159	158,426	-0.03(-0.41%)
Sep 06, 2006	6.241	6.247	6.153	6.184	123,965	-0.10(-1.66%)
Sep 05, 2006	6.316	6.318	6.237	6.289	137,127	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.