Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.915	8.010	7.889	7.915	172,711	-0.04(-0.54%)
May 27, 2010	7.893	7.975	7.884	7.958	295,411	+0.20(+2.51%)
May 26, 2010	7.806	7.958	7.737	7.763	2,307	-0.01(-0.11%)
May 25, 2010	7.477	7.772	7.477	7.772	5,592	+0.13(+1.64%)
May 24, 2010	7.759	7.789	7.646	7.646	242,044	-0.13(-1.67%)
May 21, 2010	7.481	7.780	7.481	7.776	383,330	+0.26(+3.40%)
May 20, 2010	7.577	7.694	7.520	7.520	479,847	-0.26(-3.40%)
May 19, 2010	7.884	8.023	7.716	7.785	596,886	-0.16(-1.97%)
May 18, 2010	8.066	8.123	7.889	7.941	3,010	-0.05(-0.65%)
May 17, 2010	8.075	8.110	7.863	7.993	268,236	-0.06(-0.70%)
May 14, 2010	8.049	8.162	7.971	8.049	397,558	-0.19(-2.26%)
May 13, 2010	8.287	8.392	8.222	8.235	300,565	-0.03(-0.31%)
May 12, 2010	8.261	8.292	8.188	8.261	262,697	+0.12(+1.52%)
May 11, 2010	8.203	8.246	8.129	8.138	1,629	+0.10(+1.28%)
May 10, 2010	8.065	8.078	8.000	8.035	416,511	+0.24(+3.09%)
May 07, 2010	7.751	7.803	7.510	7.794	868,693	+0.08(+1.06%)
May 06, 2010	7.858	7.966	7.364	7.712	1,016,714	-0.22(-2.77%)
May 05, 2010	7.949	7.979	7.893	7.932	522,510	-0.09(-1.18%)
May 04, 2010	8.022	8.086	7.876	8.026	598,929	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.