Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.400 7.638 7.400 7.597 529,125 +0.16(+2.19%)
Mar 28, 2008 7.735 7.760 7.404 7.434 331,690 -0.17(-2.20%)
Mar 27, 2008 7.676 7.847 7.588 7.601 418,083 -0.10(-1.36%)
Mar 26, 2008 7.735 7.839 7.597 7.705 483,691 -0.08(-1.02%)
Mar 25, 2008 7.668 7.877 7.601 7.785 603,552 +0.06(+0.76%)
Mar 24, 2008 7.392 7.843 7.392 7.726 589,193 +0.30(+3.99%)
Mar 21, 2008 7.183 7.542 7.137 7.430 811,038 +0.00(+0.00%)
Mar 20, 2008 7.183 7.542 7.137 7.430 811,038 +0.26(+3.61%)
Mar 19, 2008 7.467 7.684 7.158 7.170 840,660 -0.39(-5.14%)
Mar 18, 2008 7.354 7.597 7.354 7.559 749,742 +0.19(+2.61%)
Mar 17, 2008 6.978 7.442 6.761 7.367 1,300,736 -0.34(-4.44%)
Mar 14, 2008 7.626 7.747 7.488 7.710 857,226 +0.04(+0.55%)
Mar 13, 2008 7.680 7.776 7.588 7.668 984,302 -0.02(-0.27%)
Mar 12, 2008 7.814 7.868 7.664 7.689 1,068,302 -0.13(-1.63%)
Mar 11, 2008 7.647 7.939 7.626 7.816 1,369,599 +0.22(+2.89%)
Mar 10, 2008 7.785 7.852 7.542 7.597 457,163 -0.17(-2.15%)
Mar 07, 2008 7.672 7.831 7.643 7.764 341,229 +0.04(+0.54%)
Mar 06, 2008 7.705 7.781 7.680 7.722 309,673 -0.01(-0.16%)
Mar 05, 2008 7.785 7.822 7.580 7.735 601,159 +0.03(+0.33%)
Mar 04, 2008 7.856 7.885 7.572 7.710 916,815 -0.21(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.