Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.223 8.579 8.161 8.508 436,438 +0.33(+3.98%)
Jun 27, 2008 8.249 8.303 7.868 8.182 475,313 +0.25(+3.11%)
Jun 26, 2008 8.061 8.140 7.885 7.935 360,525 -0.36(-4.28%)
Jun 25, 2008 8.090 8.366 8.031 8.290 427,057 +0.35(+4.37%)
Jun 24, 2008 7.939 8.044 7.902 7.944 858,695 -0.03(-0.37%)
Jun 23, 2008 7.948 8.015 7.818 7.973 700,223 +0.01(+0.16%)
Jun 20, 2008 8.094 8.198 7.914 7.960 297,870 -0.25(-3.05%)
Jun 19, 2008 8.299 8.336 8.169 8.211 208,467 -0.11(-1.31%)
Jun 18, 2008 8.232 8.366 8.207 8.320 335,191 +0.09(+1.12%)
Jun 17, 2008 8.328 8.366 8.215 8.228 323,632 -0.16(-1.89%)
Jun 16, 2008 8.257 8.407 8.178 8.386 679,652 +0.20(+2.40%)
Jun 13, 2008 8.190 8.282 8.106 8.190 800,752 +0.02(+0.26%)
Jun 12, 2008 8.244 8.311 8.090 8.169 493,905 -0.08(-1.01%)
Jun 11, 2008 8.495 8.499 8.253 8.253 308,182 -0.31(-3.56%)
Jun 10, 2008 8.725 8.758 8.361 8.558 634,696 +0.07(+0.79%)
Jun 09, 2008 8.520 8.633 8.449 8.491 381,841 -0.05(-0.54%)
Jun 06, 2008 8.608 8.608 8.453 8.537 305,669 -0.11(-1.26%)
Jun 05, 2008 8.579 8.662 8.545 8.646 366,944 +0.13(+1.47%)
Jun 04, 2008 8.437 8.541 8.424 8.520 444,757 +0.02(+0.25%)
Jun 03, 2008 8.595 8.595 8.483 8.499 401,730 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.