Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.597	5.639	5.585	5.629	181,640	+0.04(+0.79%)
Apr 27, 2006	5.484	5.593	5.474	5.585	163,930	+0.05(+0.98%)
Apr 26, 2006	5.516	5.545	5.512	5.530	155,794	+0.03(+0.49%)
Apr 25, 2006	5.451	5.509	5.428	5.503	167,041	+0.05(+1.00%)
Apr 24, 2006	5.363	5.466	5.363	5.449	189,537	+0.04(+0.77%)
Apr 21, 2006	5.349	5.428	5.313	5.407	196,477	+0.08(+1.49%)
Apr 20, 2006	5.355	5.355	5.261	5.328	277,126	-0.04(-0.78%)
Apr 19, 2006	5.349	5.426	5.347	5.369	176,135	+0.03(+0.47%)
Apr 18, 2006	5.133	5.357	5.133	5.344	266,596	+0.20(+3.86%)
Apr 17, 2006	5.184	5.190	5.123	5.146	163,212	-0.02(-0.44%)
Apr 13, 2006	5.152	5.179	5.094	5.169	207,725	+0.02(+0.32%)
Apr 12, 2006	5.135	5.192	5.121	5.152	201,503	+0.03(+0.49%)
Apr 11, 2006	5.150	5.173	5.054	5.127	252,716	+0.01(+0.12%)
Apr 10, 2006	5.138	5.188	5.100	5.121	177,332	-0.01(-0.28%)
Apr 07, 2006	5.029	5.148	5.029	5.135	339,109	+0.12(+2.46%)
Apr 06, 2006	5.006	5.029	4.973	5.012	213,468	+0.01(+0.13%)
Apr 05, 2006	4.910	5.012	4.910	5.006	242,665	+0.05(+0.93%)
Apr 04, 2006	4.887	4.968	4.870	4.960	242,904	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.