Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.128 9.173 9.055 9.069 185,326 -0.14(-1.52%)
Nov 29, 2010 9.128 9.232 9.046 9.209 225,639 +0.05(+0.49%)
Nov 26, 2010 9.010 9.186 8.985 9.164 132,009 +0.03(+0.30%)
Nov 24, 2010 9.200 9.137 9.137 9.137 257,236 +0.01(+0.10%)
Nov 23, 2010 9.159 9.200 9.087 9.128 245,898 -0.12(-1.32%)
Nov 22, 2010 9.313 9.345 9.223 9.250 229,859 -0.08(-0.82%)
Nov 19, 2010 9.245 9.358 9.227 9.327 127,426 +0.05(+0.59%)
Nov 18, 2010 9.381 9.417 9.241 9.272 142,706 -0.00(-0.05%)
Nov 17, 2010 9.263 9.304 9.227 9.277 119,416 +0.02(+0.20%)
Nov 16, 2010 9.331 9.349 9.155 9.259 335,648 -0.18(-1.87%)
Nov 15, 2010 9.309 9.485 9.236 9.435 393,327 +0.14(+1.51%)
Nov 12, 2010 9.476 9.476 9.227 9.295 346,185 -0.24(-2.51%)
Nov 11, 2010 9.675 9.684 9.516 9.535 173,246 -0.22(-2.23%)
Nov 10, 2010 9.697 9.761 9.620 9.752 171,382 +0.15(+1.54%)
Nov 09, 2010 9.667 9.680 9.537 9.604 258,761 -0.03(-0.33%)
Nov 08, 2010 9.671 9.698 9.626 9.635 100,836 -0.09(-0.88%)
Nov 05, 2010 9.680 9.784 9.680 9.721 200,566 +0.06(+0.60%)
Nov 04, 2010 9.712 9.788 9.640 9.662 215,660 +0.07(+0.75%)
Nov 03, 2010 9.649 9.671 9.483 9.590 230,351 -0.03(-0.28%)
Nov 02, 2010 9.689 9.748 9.582 9.617 155,158 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.