Indicators

Royal Bank of Canada (NY: RY )

96.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.00	10.00	9.922	9.937	214,904	-0.05(-0.54%)
Nov 26, 2003	10.13	10.13	9.924	9.991	665,432	-0.13(-1.25%)
Nov 25, 2003	10.29	10.30	10.09	10.12	444,263	-0.07(-0.71%)
Nov 24, 2003	10.27	10.33	10.13	10.19	174,910	-0.11(-1.03%)
Nov 21, 2003	10.29	10.37	10.29	10.30	300,673	-0.04(-0.42%)
Nov 20, 2003	10.31	10.38	10.28	10.34	299,227	+0.05(+0.50%)
Nov 19, 2003	10.18	10.32	10.16	10.29	373,914	+0.13(+1.33%)
Nov 18, 2003	10.10	10.18	10.08	10.15	383,551	+0.12(+1.24%)
Nov 17, 2003	10.03	10.05	9.941	10.03	248,151	-0.02(-0.23%)
Nov 14, 2003	10.12	10.18	10.02	10.05	239,960	-0.07(-0.66%)
Nov 13, 2003	10.15	10.20	10.11	10.12	209,122	-0.04(-0.39%)
Nov 12, 2003	10.21	10.21	10.15	10.16	226,950	+0.05(+0.53%)
Nov 11, 2003	10.15	10.15	10.08	10.10	179,247	-0.07(-0.65%)
Nov 10, 2003	10.25	10.27	10.13	10.17	360,904	-0.04(-0.37%)
Nov 07, 2003	10.21	10.29	10.21	10.21	190,811	+0.07(+0.65%)
Nov 06, 2003	10.15	10.20	10.15	10.14	318,501	-0.01(-0.12%)
Nov 05, 2003	10.03	10.19	10.14	10.15	271,280	-0.00(-0.02%)
Nov 04, 2003	10.03	10.20	10.03	10.15	433,663	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.