Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.560	9.704	9.399	9.656	1,884,409	+0.10(+1.01%)
Jul 28, 2016	9.680	9.713	9.471	9.560	1,396,361	-0.10(-1.08%)
Jul 27, 2016	9.648	9.773	9.560	9.664	1,893,189	+0.04(+0.42%)
Jul 26, 2016	9.512	9.721	9.508	9.624	2,321,158	+0.14(+1.53%)
Jul 25, 2016	9.327	9.552	9.327	9.479	1,383,578	+0.18(+1.90%)
Jul 22, 2016	9.343	9.399	9.174	9.302	1,752,622	-0.06(-0.60%)
Jul 21, 2016	9.495	9.576	9.351	9.359	1,876,872	-0.12(-1.27%)
Jul 20, 2016	9.343	9.536	9.312	9.479	2,536,159	+0.14(+1.55%)
Jul 19, 2016	9.391	9.439	9.238	9.335	3,077,344	-0.06(-0.68%)
Jul 18, 2016	9.294	9.431	9.294	9.399	1,776,319	+0.10(+1.04%)
Jul 15, 2016	9.367	9.413	9.294	9.302	1,430,746	+0.01(+0.09%)
Jul 14, 2016	9.455	9.495	9.286	9.294	1,167,213	-0.10(-1.11%)
Jul 13, 2016	9.560	9.560	9.387	9.399	1,117,137	-0.09(-0.93%)
Jul 12, 2016	9.327	9.564	9.327	9.487	1,784,701	+0.20(+2.16%)
Jul 11, 2016	9.029	9.327	8.965	9.286	2,069,849	+0.34(+3.77%)
Jul 08, 2016	8.796	9.037	8.724	8.949	2,929,848	+0.23(+2.58%)
Jul 07, 2016	8.699	8.816	8.627	8.724	1,585,742	+0.00(+0.00%)
Jul 06, 2016	8.683	8.788	8.611	8.724	1,960,276	+0.06(+0.65%)
Jul 05, 2016	8.732	8.820	8.539	8.667	2,022,618	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.