Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.954	2.069	1.766	1.839	2,472,548	-0.14(-6.93%)
Nov 26, 2008	1.889	2.105	1.702	1.976	8,232,018	+0.12(+6.20%)
Nov 25, 2008	1.882	2.120	1.637	1.860	9,590,380	+0.17(+9.79%)
Nov 24, 2008	1.557	1.766	1.550	1.694	9,947,951	+0.15(+9.81%)
Nov 21, 2008	1.514	1.579	1.363	1.543	9,355,472	+0.18(+13.23%)
Nov 20, 2008	1.240	1.536	1.240	1.363	7,499,611	+0.11(+8.62%)
Nov 19, 2008	1.370	1.392	1.255	1.255	9,191,544	-0.12(-8.42%)
Nov 18, 2008	1.442	1.543	1.327	1.370	11,035,430	+0.00(+0.00%)
Nov 17, 2008	1.464	1.464	1.312	1.370	6,574,612	-0.06(-4.52%)
Nov 14, 2008	1.572	1.723	1.435	1.435	0	-0.17(-10.76%)
Nov 13, 2008	1.702	1.795	1.442	1.608	15,678,762	-0.11(-6.30%)
Nov 12, 2008	1.968	1.968	1.666	1.716	4,528,939	-0.25(-12.82%)
Nov 11, 2008	1.990	2.127	1.875	1.968	3,415,145	-0.05(-2.50%)
Nov 10, 2008	2.264	2.293	2.019	2.019	3,177,326	-0.09(-4.44%)
Nov 07, 2008	2.257	2.257	2.019	2.113	0	-0.07(-3.30%)
Nov 06, 2008	2.084	2.304	1.954	2.185	6,865,445	+0.19(+9.39%)
Nov 05, 2008	2.228	2.228	1.997	1.997	4,111,920	-0.27(-12.06%)
Nov 04, 2008	2.365	2.408	2.127	2.271	4,770,538	-0.07(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.