Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.97	10.97	10.72	10.73	3,059,360	-0.21(-1.94%)
Apr 28, 2011	11.08	11.13	10.91	10.94	2,728,498	-0.14(-1.26%)
Apr 27, 2011	11.08	11.14	10.90	11.08	3,726,559	+0.00(+0.00%)
Apr 26, 2011	11.01	11.19	10.94	11.08	3,640,920	+0.12(+1.14%)
Apr 25, 2011	10.91	11.01	10.83	10.96	1,985,230	-0.03(-0.27%)
Apr 21, 2011	11.08	11.08	10.88	10.99	1,331,733	-0.01(-0.13%)
Apr 20, 2011	11.06	11.15	10.98	11.00	2,202,239	+0.05(+0.47%)
Apr 19, 2011	11.04	11.16	10.92	10.95	4,262,725	+0.16(+1.50%)
Apr 18, 2011	10.78	10.80	10.55	10.79	3,243,219	-0.11(-1.01%)
Apr 15, 2011	10.94	11.03	10.83	10.90	2,720,444	-0.01(-0.07%)
Apr 14, 2011	10.94	11.06	10.87	10.91	3,135,056	-0.08(-0.74%)
Apr 13, 2011	10.92	11.01	10.80	10.99	2,900,891	+0.12(+1.15%)
Apr 12, 2011	11.03	11.08	10.81	10.86	6,081,761	-0.14(-1.27%)
Apr 11, 2011	11.13	11.21	10.96	11.00	3,019,613	-0.09(-0.79%)
Apr 08, 2011	11.25	11.31	10.99	11.09	4,384,687	-0.15(-1.31%)
Apr 07, 2011	11.23	11.38	11.13	11.24	4,038,438	+0.03(+0.26%)
Apr 06, 2011	11.08	11.24	11.06	11.21	4,913,723	+0.21(+1.87%)
Apr 05, 2011	10.78	11.09	10.77	11.00	7,070,085	+0.21(+1.90%)
Apr 04, 2011	10.97	11.00	10.69	10.80	5,578,799	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.