Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.59 +1.20 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.749 9.952 9.558 9.847 1,831,372 +0.20(+2.10%)
Sep 27, 2002 9.687 9.792 9.423 9.644 1,597,736 +0.02(+0.19%)
Sep 26, 2002 9.533 9.650 9.072 9.626 2,242,716 -0.27(-2.73%)
Sep 25, 2002 10.24 10.27 9.693 9.896 1,442,791 -0.47(-4.51%)
Sep 24, 2002 10.27 10.36 10.06 10.36 1,312,559 +0.30(+3.00%)
Sep 23, 2002 10.09 10.21 10.04 10.06 1,124,447 -0.09(-0.85%)
Sep 20, 2002 10.15 10.27 10.10 10.15 781,552 -0.07(-0.66%)
Sep 19, 2002 10.15 10.24 9.970 10.22 1,004,783 +0.16(+1.59%)
Sep 18, 2002 10.09 10.36 9.909 10.06 1,619,359 -0.03(-0.30%)
Sep 17, 2002 9.902 10.20 9.841 10.09 1,344,914 -0.25(-2.38%)
Sep 16, 2002 10.09 10.43 9.958 10.33 808,541 +0.09(+0.84%)
Sep 13, 2002 10.20 10.25 9.841 10.25 1,009,173 +0.05(+0.48%)
Sep 12, 2002 9.841 10.22 9.841 10.20 1,696,425 +0.43(+4.41%)
Sep 11, 2002 9.410 9.810 9.349 9.767 747,897 +0.22(+2.32%)
Sep 10, 2002 9.841 9.902 9.533 9.546 1,310,771 -0.50(-4.96%)
Sep 09, 2002 9.890 10.11 9.866 10.04 1,925,022 +0.31(+3.16%)
Sep 06, 2002 9.583 9.755 9.361 9.736 227,620 +0.15(+1.60%)
Sep 05, 2002 9.503 9.663 9.318 9.583 1,415,476 +0.20(+2.16%)
Sep 04, 2002 9.337 9.380 9.072 9.380 888,371 -0.02(-0.20%)
Sep 03, 2002 9.349 9.453 9.220 9.398 776,024 +0.25(+2.69%)
Aug 30, 2002 9.564 9.564 9.152 9.152 1,284,432 -0.45(-4.68%)
Aug 29, 2002 9.134 9.650 8.968 9.601 1,479,860 +0.74(+8.33%)
Aug 28, 2002 8.949 9.011 8.703 8.863 1,149,160 +0.12(+1.34%)
Aug 27, 2002 8.359 8.949 8.303 8.746 890,810 +0.39(+4.64%)
Aug 26, 2002 7.965 8.365 7.934 8.359 863,170 +0.55(+7.01%)
Aug 23, 2002 8.168 8.285 7.811 7.811 583,359 -0.37(-4.51%)
Aug 22, 2002 7.996 8.236 7.873 8.180 467,435 +0.13(+1.60%)
Aug 21, 2002 8.014 8.106 7.817 8.051 769,195 +0.04(+0.54%)
Aug 20, 2002 8.088 8.229 7.965 8.008 678,635 -0.30(-3.63%)
Aug 16, 2002 8.371 8.488 8.223 8.309 760,253 -0.12(-1.46%)
Aug 15, 2002 8.180 8.463 7.922 8.432 913,410 +0.42(+5.22%)
Aug 14, 2002 8.414 8.519 7.768 8.014 996,816 -0.30(-3.62%)
Aug 13, 2002 8.070 8.352 7.990 8.316 730,663 +0.17(+2.11%)
Aug 12, 2002 8.519 8.519 8.002 8.143 325,172 +0.34(+4.42%)
Aug 07, 2002 8.057 8.088 7.719 7.799 1,288,171 +0.11(+1.44%)
Aug 06, 2002 7.436 7.842 7.196 7.688 1,163,467 +0.48(+6.66%)
Aug 05, 2002 7.965 7.996 7.196 7.208 1,850,232 -0.31(-4.17%)
Aug 02, 2002 7.436 7.578 7.239 7.522 944,626 +0.36(+5.07%)
Aug 01, 2002 6.612 7.196 6.612 7.159 1,225,575 +0.06(+0.87%)
Jul 31, 2002 7.411 7.442 6.993 7.098 1,276,140 -0.26(-3.51%)
Jul 30, 2002 7.227 7.356 7.147 7.356 1,156,314 +0.38(+5.47%)
Jul 29, 2002 6.360 6.993 6.243 6.975 1,345,564 +0.76(+12.17%)
Jul 26, 2002 7.202 7.202 6.181 6.218 2,805,427 -0.98(-13.66%)
Jul 25, 2002 7.657 7.842 7.196 7.202 1,313,372 -0.52(-6.69%)
Jul 24, 2002 7.073 7.762 6.120 7.719 2,571,303 +0.46(+6.36%)
Jul 23, 2002 8.088 8.088 7.104 7.258 2,863,145 -0.89(-10.94%)
Jul 22, 2002 8.740 8.740 8.033 8.150 1,589,931 -0.62(-7.02%)
Jul 19, 2002 8.980 8.980 8.592 8.765 1,554,325 +0.25(+2.89%)
Jul 17, 2002 8.832 8.863 8.463 8.519 1,772,191 -0.72(-7.79%)
Jul 12, 2002 9.164 9.349 9.072 9.238 1,136,641 -0.04(-0.46%)
Jul 11, 2002 9.626 9.890 9.207 9.281 1,448,156 -0.33(-3.39%)
Jul 10, 2002 9.484 9.687 9.152 9.607 1,378,081 +0.06(+0.64%)
Jul 09, 2002 9.195 9.626 9.171 9.546 1,278,904 +0.55(+6.16%)
Jul 08, 2002 8.642 9.023 8.537 8.992 985,598 +0.57(+6.79%)
Jul 05, 2002 8.580 8.660 8.420 8.420 365,981 -0.20(-2.28%)
Jul 04, 2002 8.623 8.795 8.494 8.617 1,260,694 +0.00(+0.00%)
Jul 03, 2002 8.623 8.795 8.494 8.617 1,260,694 -0.07(-0.78%)
Jul 02, 2002 9.300 9.330 8.672 8.685 1,022,668 -0.73(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.