Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.57	26.70	25.97	26.12	2,821,941	-0.84(-3.12%)
Feb 27, 2013	26.96	27.24	26.76	26.96	2,332,810	-0.09(-0.35%)
Feb 26, 2013	26.39	27.17	25.98	27.06	3,220,903	+0.73(+2.77%)
Feb 25, 2013	26.32	26.69	26.15	26.33	2,161,300	+0.39(+1.49%)
Feb 22, 2013	25.96	26.16	25.54	25.94	1,318,182	-0.08(-0.30%)
Feb 21, 2013	25.06	26.35	24.98	26.02	3,106,869	+1.12(+4.48%)
Feb 20, 2013	25.88	25.99	24.86	24.90	3,380,117	-1.40(-5.33%)
Feb 19, 2013	26.28	26.54	26.15	26.30	2,032,027	-0.25(-0.95%)
Feb 15, 2013	27.84	27.90	26.34	26.55	3,580,808	-1.63(-5.77%)
Feb 14, 2013	28.66	29.48	28.13	28.18	2,133,644	-0.28(-1.00%)
Feb 13, 2013	28.79	29.38	28.39	28.47	1,813,600	-0.39(-1.34%)
Feb 12, 2013	28.49	29.01	28.19	28.85	1,222,691	+0.33(+1.15%)
Feb 11, 2013	28.96	29.04	28.42	28.52	1,381,087	-0.83(-2.82%)
Feb 08, 2013	29.45	29.60	29.18	29.35	1,095,335	-0.12(-0.42%)
Feb 07, 2013	29.14	29.61	28.78	29.47	1,833,264	+0.05(+0.18%)
Feb 06, 2013	29.43	29.78	29.26	29.42	1,818,625	-0.28(-0.96%)
Feb 04, 2013	29.56	30.33	29.56	29.70	1,541,487	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.