Indicators

Agnico-Eagle Mines (NY: AEM )

66.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.35	25.35	24.18	25.19	5,354,190	+0.35(+1.42%)
Apr 27, 2012	23.96	25.22	23.96	24.83	10,132,802	+2.22(+9.82%)
Apr 26, 2012	21.81	22.65	21.52	22.61	6,929,066	+0.90(+4.16%)
Apr 25, 2012	20.93	21.81	20.69	21.71	3,150,551	+1.00(+4.84%)
Apr 24, 2012	20.66	20.92	20.55	20.71	1,462,207	+0.10(+0.49%)
Apr 23, 2012	20.61	20.85	20.18	20.61	2,546,431	-0.31(-1.48%)
Apr 20, 2012	21.38	21.54	20.89	20.92	1,665,002	-0.38(-1.78%)
Apr 19, 2012	21.31	21.75	21.04	21.29	2,950,878	+0.10(+0.48%)
Apr 18, 2012	21.24	21.60	20.90	21.19	2,003,541	-0.27(-1.23%)
Apr 17, 2012	20.75	21.67	20.57	21.46	3,071,939	+0.91(+4.42%)
Apr 16, 2012	21.10	21.28	20.41	20.55	2,570,000	-0.51(-2.43%)
Apr 13, 2012	21.50	21.57	20.93	21.06	2,781,419	-0.61(-2.80%)
Apr 12, 2012	20.44	21.84	20.44	21.67	3,484,605	+1.24(+6.09%)
Apr 11, 2012	20.95	20.95	20.38	20.42	2,673,215	-0.52(-2.50%)
Apr 10, 2012	20.36	21.00	20.14	20.95	3,325,067	+0.55(+2.69%)
Apr 09, 2012	20.55	20.81	20.26	20.40	2,835,656	-0.03(-0.12%)
Apr 05, 2012	20.76	20.85	20.35	20.42	3,274,799	-0.16(-0.80%)
Apr 04, 2012	20.86	20.92	20.56	20.59	3,956,293	-0.83(-3.86%)
Apr 03, 2012	22.05	22.06	21.23	21.41	4,412,019	-0.64(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.