Indicators

Agnico-Eagle Mines (NY: AEM )

64.94 -0.18 (-0.27%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.80	35.26	32.41	35.16	5,622,938	+3.20(+10.00%)
Apr 27, 2017	31.96	32.05	31.42	31.96	3,250,666	-0.10(-0.30%)
Apr 26, 2017	31.95	32.30	31.30	32.05	3,231,307	+0.11(+0.34%)
Apr 25, 2017	33.10	33.22	31.60	31.94	3,850,590	-1.62(-4.82%)
Apr 24, 2017	33.18	33.87	32.97	33.56	2,974,697	-0.26(-0.76%)
Apr 21, 2017	33.52	33.94	33.20	33.82	2,762,557	+0.32(+0.97%)
Apr 20, 2017	33.46	33.77	33.08	33.49	2,429,812	+0.14(+0.42%)
Apr 19, 2017	33.66	33.95	33.01	33.35	2,654,901	-0.80(-2.35%)
Apr 18, 2017	34.13	34.23	33.56	34.16	2,104,450	-0.19(-0.56%)
Apr 17, 2017	34.32	34.66	34.16	34.35	1,203,249	+0.08(+0.24%)
Apr 13, 2017	34.84	34.88	33.82	34.27	2,576,025	-0.37(-1.06%)
Apr 12, 2017	34.19	34.71	34.02	34.63	2,716,403	+0.56(+1.64%)
Apr 11, 2017	33.77	34.41	33.49	34.07	2,540,977	+0.79(+2.39%)
Apr 10, 2017	32.70	33.29	32.26	33.28	1,150,980	+0.51(+1.55%)
Apr 07, 2017	33.57	33.74	32.39	32.77	2,239,399	-0.24(-0.73%)
Apr 06, 2017	32.74	33.08	32.50	33.02	1,518,801	+0.21(+0.63%)
Apr 05, 2017	32.30	33.13	32.16	32.81	2,088,544	+0.21(+0.65%)
Apr 04, 2017	32.28	32.71	32.05	32.60	1,863,050	+0.59(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.