Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.16	39.07	38.07	38.65	5,561,538	+0.15(+0.38%)
Nov 27, 2009	38.15	39.24	37.56	38.50	4,873,138	-1.60(-4.00%)
Nov 25, 2009	39.90	40.17	39.20	40.11	4,330,920	+1.69(+4.40%)
Nov 24, 2009	39.03	39.16	38.31	38.42	5,409,290	-0.44(-1.13%)
Nov 23, 2009	38.62	39.65	38.50	38.86	7,774,026	+1.34(+3.58%)
Nov 20, 2009	37.39	37.80	36.77	37.51	4,559,922	-0.56(-1.46%)
Nov 19, 2009	37.20	38.14	36.51	38.07	4,574,841	+0.56(+1.50%)
Nov 18, 2009	38.24	38.62	37.08	37.50	4,522,936	-0.47(-1.25%)
Nov 17, 2009	37.48	37.98	37.17	37.98	4,424,513	-0.03(-0.08%)
Nov 16, 2009	38.13	38.61	37.69	38.01	5,127,673	+0.63(+1.68%)
Nov 13, 2009	36.88	37.81	36.76	37.38	5,341,911	+0.57(+1.54%)
Nov 12, 2009	36.94	37.44	36.19	36.81	5,565,897	-0.69(-1.84%)
Nov 11, 2009	38.44	38.48	37.37	37.50	7,271,287	+0.06(+0.15%)
Nov 10, 2009	36.75	37.62	36.48	37.45	6,765,133	+0.59(+1.59%)
Nov 09, 2009	36.89	37.55	36.61	36.86	7,552,356	+1.36(+3.84%)
Nov 06, 2009	34.79	36.34	34.72	35.50	6,981,013	+0.62(+1.77%)
Nov 05, 2009	35.09	35.70	34.59	34.88	6,771,246	-0.05(-0.14%)
Nov 04, 2009	36.44	36.46	33.96	34.93	15,499,743	-1.26(-3.49%)
Nov 03, 2009	33.40	36.21	33.13	36.20	15,216,411	+2.54(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.