Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.09	19.41	19.07	19.35	952,875	+0.30(+1.58%)
Mar 27, 2013	18.88	19.11	18.70	19.05	1,401,460	+0.04(+0.19%)
Mar 26, 2013	19.09	19.16	18.90	19.02	420,965	-0.06(-0.31%)
Mar 25, 2013	19.23	19.40	18.91	19.07	739,092	-0.10(-0.50%)
Mar 22, 2013	19.23	19.33	18.93	19.17	828,567	+0.20(+1.06%)
Mar 21, 2013	19.01	19.28	18.85	18.97	1,205,502	-0.23(-1.18%)
Mar 20, 2013	18.68	19.25	18.68	19.19	760,016	+0.64(+3.45%)
Mar 19, 2013	18.68	19.17	18.27	18.56	1,946,898	-0.06(-0.34%)
Mar 18, 2013	18.55	18.90	18.49	18.62	1,003,437	-0.31(-1.62%)
Mar 15, 2013	18.77	18.93	18.60	18.93	1,253,463	+0.09(+0.48%)
Mar 14, 2013	18.47	18.88	18.44	18.84	1,139,949	+0.41(+2.24%)
Mar 13, 2013	18.47	18.57	18.34	18.42	520,507	-0.07(-0.37%)
Mar 12, 2013	18.30	18.49	18.16	18.49	813,180	+0.18(+0.98%)
Mar 11, 2013	18.28	18.43	18.22	18.31	610,790	-0.03(-0.17%)
Mar 08, 2013	18.05	18.37	17.95	18.34	857,188	+0.49(+2.75%)
Mar 07, 2013	17.69	18.00	17.69	17.85	870,040	+0.21(+1.20%)
Mar 06, 2013	17.56	17.66	17.39	17.64	981,497	+0.14(+0.78%)
Mar 05, 2013	17.20	17.72	17.20	17.50	1,263,589	+0.42(+2.44%)
Mar 04, 2013	17.06	17.21	16.93	17.09	963,949	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.