Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.29 14.44 14.14 14.33 1,503,864 -0.04(-0.26%)
Mar 30, 2010 14.53 14.54 14.26 14.36 1,765,216 -0.21(-1.42%)
Mar 29, 2010 14.53 14.64 14.45 14.57 1,213,509 +0.15(+1.03%)
Mar 26, 2010 14.67 14.84 14.16 14.42 2,523,347 -0.15(-1.05%)
Mar 25, 2010 14.93 15.02 14.52 14.58 2,051,598 -0.19(-1.29%)
Mar 24, 2010 15.06 15.09 14.77 14.77 1,806,069 -0.36(-2.41%)
Mar 23, 2010 14.96 15.31 14.90 15.13 3,141,234 +0.22(+1.45%)
Mar 22, 2010 14.92 15.06 14.60 14.91 2,149,841 -0.15(-0.98%)
Mar 19, 2010 15.04 15.25 14.70 15.06 2,920,218 -0.01(-0.04%)
Mar 18, 2010 14.26 15.08 14.26 15.07 5,519,643 +1.18(+8.53%)
Mar 17, 2010 13.88 14.03 13.85 13.88 1,010,540 +0.03(+0.19%)
Mar 16, 2010 13.82 13.87 13.67 13.86 1,197,536 +0.07(+0.54%)
Mar 15, 2010 13.75 13.84 13.67 13.78 1,746,054 -0.33(-2.36%)
Mar 12, 2010 13.69 14.30 13.68 14.12 3,062,921 +0.64(+4.75%)
Mar 11, 2010 13.41 13.60 13.35 13.48 1,230,642 -0.01(-0.08%)
Mar 10, 2010 13.56 13.60 13.40 13.49 1,875,740 -0.05(-0.35%)
Mar 09, 2010 13.40 13.61 13.35 13.53 1,019,637 +0.05(+0.39%)
Mar 08, 2010 13.59 13.65 13.43 13.48 1,430,798 -0.09(-0.66%)
Mar 05, 2010 13.62 13.66 13.39 13.57 1,986,659 +0.01(+0.08%)
Mar 04, 2010 13.66 13.78 13.52 13.56 1,251,969 -0.04(-0.27%)
Mar 03, 2010 13.51 13.87 13.47 13.60 2,709,710 +0.10(+0.71%)
Mar 02, 2010 13.28 13.68 13.12 13.50 2,591,047 +0.37(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.