Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 31.17 31.68 30.56 31.21 1,124,910 +0.02(+0.07%)
Mar 28, 2008 32.31 32.51 31.06 31.19 1,217,985 -0.87(-2.72%)
Mar 27, 2008 32.76 33.02 31.79 32.06 1,728,800 +0.24(+0.75%)
Mar 26, 2008 32.23 32.65 31.49 31.82 1,040,980 -0.39(-1.21%)
Mar 25, 2008 30.18 32.76 30.18 32.21 2,600,680 +1.81(+5.94%)
Mar 24, 2008 28.20 30.89 28.20 30.41 1,735,081 +2.21(+7.85%)
Mar 21, 2008 28.80 29.02 27.36 28.19 2,339,836 +0.00(+0.00%)
Mar 20, 2008 28.80 29.02 27.36 28.19 2,339,836 -0.77(-2.66%)
Mar 19, 2008 30.58 31.42 28.89 28.96 1,233,997 -1.77(-5.76%)
Mar 18, 2008 29.90 30.91 29.69 30.73 1,067,688 +1.38(+4.70%)
Mar 17, 2008 29.17 29.65 28.40 29.36 1,298,581 -0.78(-2.59%)
Mar 14, 2008 30.87 31.18 29.60 30.14 1,329,731 -0.49(-1.59%)
Mar 13, 2008 29.98 30.90 29.60 30.62 1,258,859 -0.11(-0.36%)
Mar 12, 2008 30.78 31.50 30.60 30.73 1,115,041 +0.07(+0.24%)
Mar 11, 2008 30.64 31.05 30.11 30.66 1,604,198 +0.92(+3.09%)
Mar 10, 2008 30.32 30.49 29.43 29.74 2,049,359 -0.18(-0.62%)
Mar 07, 2008 30.86 31.47 29.49 29.93 1,585,633 -1.20(-3.85%)
Mar 06, 2008 32.55 32.58 31.00 31.12 1,095,914 -1.50(-4.60%)
Mar 05, 2008 31.92 33.16 31.89 32.63 1,731,694 +0.92(+2.92%)
Mar 04, 2008 32.75 33.25 30.68 31.70 2,044,730 -1.54(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.