Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.37	10.79	10.08	10.48	1,850,323	+0.37(+3.66%)
Mar 30, 2009	10.38	10.43	9.792	10.11	2,343,854	-1.35(-11.81%)
Mar 26, 2009	10.84	11.59	10.84	11.46	2,392,929	+0.72(+6.75%)
Mar 25, 2009	10.48	11.14	10.21	10.74	1,800,240	+0.35(+3.41%)
Mar 24, 2009	10.16	10.77	10.09	10.38	2,284,615	-0.12(-1.16%)
Mar 23, 2009	9.982	10.54	9.945	10.51	2,090,881	+1.04(+11.01%)
Mar 20, 2009	10.05	10.20	9.369	9.464	2,228,076	-0.68(-6.72%)
Mar 19, 2009	10.06	10.49	9.924	10.15	2,394,775	+0.29(+2.90%)
Mar 18, 2009	9.554	10.03	9.104	9.860	2,619,668	+0.30(+3.15%)
Mar 17, 2009	9.136	9.559	8.835	9.559	1,894,116	+0.48(+5.24%)
Mar 16, 2009	9.591	9.649	9.030	9.083	2,260,304	-0.43(-4.50%)
Mar 13, 2009	9.078	9.559	8.856	9.511	0	+0.57(+6.32%)
Mar 12, 2009	8.502	9.062	8.277	8.946	2,891,189	+0.37(+4.32%)
Mar 11, 2009	8.517	8.724	8.258	8.576	2,266,886	+0.25(+2.98%)
Mar 10, 2009	7.370	8.353	7.370	8.327	3,210,436	+1.08(+14.88%)
Mar 09, 2009	7.026	7.629	6.752	7.248	2,829,729	+0.03(+0.44%)
Mar 06, 2009	7.571	7.767	6.947	7.217	0	-0.12(-1.59%)
Mar 05, 2009	7.788	7.909	7.201	7.333	1,647,908	-0.59(-7.41%)
Mar 04, 2009	7.518	8.121	7.518	7.920	2,742,649	+0.52(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.