Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.455 7.587 7.402 7.550 693,020 +0.00(+0.00%)
Mar 28, 2002 7.455 7.587 7.402 7.550 693,020 +0.07(+0.99%)
Mar 27, 2002 7.455 7.508 7.449 7.476 328,352 +0.05(+0.64%)
Mar 26, 2002 7.360 7.481 7.322 7.428 112,161 +0.02(+0.21%)
Mar 25, 2002 7.481 7.486 7.285 7.412 264,043 -0.12(-1.61%)
Mar 22, 2002 7.534 7.719 7.455 7.534 187,062 -0.08(-1.04%)
Mar 21, 2002 7.217 7.613 7.164 7.613 204,463 +0.34(+4.73%)
Mar 20, 2002 7.196 7.370 7.137 7.270 718,743 +0.18(+2.54%)
Mar 19, 2002 6.847 7.095 6.820 7.090 579,912 +0.21(+3.07%)
Mar 18, 2002 6.974 6.974 6.794 6.878 264,421 -0.10(-1.36%)
Mar 15, 2002 6.767 7.063 6.767 6.974 194,249 +0.00(+0.00%)
Mar 14, 2002 7.005 7.016 6.926 6.974 170,228 -0.03(-0.45%)
Mar 13, 2002 6.900 7.021 6.662 7.005 210,137 +0.11(+1.53%)
Mar 12, 2002 6.799 6.937 6.794 6.900 175,524 +0.11(+1.56%)
Mar 11, 2002 6.847 6.873 6.646 6.794 352,373 -0.07(-1.08%)
Mar 08, 2002 6.767 6.873 6.662 6.868 335,539 -0.04(-0.61%)
Mar 07, 2002 7.005 7.032 6.873 6.910 534,139 +0.09(+1.32%)
Mar 06, 2002 6.715 6.926 6.709 6.820 247,020 +0.16(+2.38%)
Mar 05, 2002 6.609 6.794 6.609 6.662 241,913 -0.07(-1.02%)
Mar 04, 2002 6.794 6.820 6.662 6.730 174,200 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.