Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 38.49 39.10 38.05 38.46 473,631 -0.16(-0.42%)
Jul 30, 2019 38.37 38.87 38.23 38.62 345,287 +0.23(+0.59%)
Jul 29, 2019 37.83 38.66 37.83 38.39 398,142 +0.55(+1.45%)
Jul 26, 2019 38.31 38.96 37.40 37.84 601,299 -0.84(-2.18%)
Jul 25, 2019 38.97 39.07 38.46 38.69 267,705 -0.43(-1.09%)
Jul 24, 2019 38.88 39.22 38.43 39.11 532,850 +0.32(+0.83%)
Jul 23, 2019 37.65 38.81 37.44 38.79 648,052 +1.19(+3.16%)
Jul 22, 2019 37.91 38.05 37.17 37.60 560,728 -0.25(-0.65%)
Jul 19, 2019 38.33 38.40 37.32 37.85 599,403 -0.51(-1.34%)
Jul 18, 2019 38.29 38.54 37.65 38.36 287,334 +0.11(+0.30%)
Jul 17, 2019 39.45 39.49 37.84 38.25 573,372 -1.11(-2.82%)
Jul 16, 2019 39.04 39.53 38.77 39.36 431,893 +0.32(+0.83%)
Jul 15, 2019 38.96 39.19 38.68 39.04 269,673 +0.22(+0.56%)
Jul 12, 2019 39.23 39.48 38.79 38.82 286,689 -0.28(-0.73%)
Jul 11, 2019 39.51 39.74 38.91 39.10 446,977 -0.42(-1.06%)
Jul 10, 2019 39.52 39.72 38.76 39.52 420,313 +0.20(+0.51%)
Jul 09, 2019 39.15 39.37 38.90 39.32 276,495 +0.01(+0.02%)
Jul 08, 2019 39.00 39.54 38.92 39.31 475,185 +0.30(+0.78%)
Jul 05, 2019 38.58 39.17 38.14 39.01 235,588 +0.12(+0.32%)
Jul 03, 2019 38.48 39.52 38.48 38.89 192,495 +0.41(+1.06%)
Jul 02, 2019 37.77 38.50 37.49 38.48 681,850 +0.91(+2.43%)
Jul 01, 2019 39.17 39.26 37.39 37.57 630,543 -1.19(-3.06%)
Jun 28, 2019 38.90 39.29 38.51 38.75 1,958,253 -0.15(-0.39%)
Jun 27, 2019 38.10 39.28 38.10 38.90 444,837 +0.82(+2.14%)
Jun 26, 2019 39.01 39.14 38.05 38.09 522,469 -0.95(-2.43%)
Jun 25, 2019 39.15 39.71 38.95 39.04 464,875 -0.09(-0.24%)
Jun 24, 2019 40.26 40.26 38.70 39.13 534,483 -0.92(-2.30%)
Jun 21, 2019 40.35 40.35 39.53 40.05 770,826 -0.47(-1.17%)
Jun 20, 2019 41.59 41.81 40.38 40.53 580,444 -0.98(-2.36%)
Jun 19, 2019 41.32 41.69 40.78 41.50 717,315 +0.13(+0.32%)
Jun 18, 2019 42.00 42.58 41.26 41.37 471,572 -0.29(-0.71%)
Jun 17, 2019 41.58 42.16 41.50 41.67 376,709 +0.09(+0.23%)
Jun 14, 2019 41.86 41.88 41.33 41.57 739,007 -0.10(-0.25%)
Jun 13, 2019 40.73 41.89 40.42 41.68 626,876 +1.22(+3.01%)
Jun 12, 2019 40.00 40.82 39.88 40.46 731,598 +0.35(+0.86%)
Jun 11, 2019 39.38 40.20 39.25 40.11 684,677 +0.89(+2.26%)
Jun 10, 2019 39.64 39.64 39.10 39.22 307,867 -0.26(-0.66%)
Jun 07, 2019 40.00 40.20 39.40 39.48 461,728 -0.32(-0.80%)
Jun 06, 2019 40.89 41.01 39.44 39.80 682,661 -1.07(-2.61%)
Jun 05, 2019 41.20 41.41 40.60 40.87 233,873 -0.20(-0.48%)
Jun 04, 2019 40.46 41.07 39.98 41.06 485,093 +0.62(+1.52%)
Jun 03, 2019 41.64 41.67 40.18 40.45 570,614 -1.00(-2.41%)
May 31, 2019 40.51 41.50 40.09 41.45 977,828 +0.41(+1.00%)
May 30, 2019 42.08 42.42 40.99 41.04 1,175,289 -0.95(-2.27%)
May 29, 2019 43.82 43.82 41.81 41.99 528,664 -1.83(-4.18%)
May 28, 2019 45.27 45.33 43.79 43.82 637,219 -1.49(-3.30%)
May 24, 2019 45.85 46.13 45.08 45.31 434,863 -0.14(-0.31%)
May 23, 2019 45.87 45.87 45.30 45.45 337,505 -0.55(-1.20%)
May 22, 2019 46.70 46.70 45.31 46.01 270,651 -0.62(-1.32%)
May 21, 2019 45.89 46.78 45.82 46.62 323,259 +0.91(+1.98%)
May 20, 2019 46.64 46.64 45.61 45.72 300,500 -1.02(-2.18%)
May 17, 2019 47.21 47.24 46.51 46.73 176,385 -0.61(-1.28%)
May 16, 2019 47.00 47.62 46.99 47.34 165,466 +0.26(+0.56%)
May 15, 2019 47.14 47.70 46.82 47.08 532,746 -0.09(-0.20%)
May 14, 2019 47.20 47.51 46.69 47.17 221,255 -0.04(-0.08%)
May 13, 2019 46.90 47.46 46.86 47.21 143,850 -0.23(-0.49%)
May 10, 2019 46.73 47.57 46.56 47.44 225,298 +0.74(+1.58%)
May 09, 2019 46.59 46.76 45.80 46.71 404,043 +0.03(+0.06%)
May 08, 2019 47.13 47.65 46.68 46.68 339,085 -0.24(-0.52%)
May 07, 2019 48.53 48.53 46.57 46.92 312,885 -1.72(-3.53%)
May 06, 2019 47.98 48.75 47.57 48.64 373,162 +0.46(+0.95%)
May 03, 2019 47.93 48.44 47.18 48.18 246,811 +0.39(+0.82%)
May 02, 2019 47.01 48.31 46.72 47.79 584,725 +0.53(+1.13%)
May 01, 2019 46.28 47.75 46.28 47.26 570,345 +1.20(+2.60%)
Apr 30, 2019 47.19 47.19 45.60 46.06 813,991 -1.09(-2.32%)
Apr 29, 2019 48.12 48.32 47.13 47.15 235,301 -0.99(-2.06%)
Apr 26, 2019 47.71 48.15 47.34 48.15 112,167 +0.78(+1.66%)
Apr 25, 2019 47.56 47.66 47.05 47.36 141,492 -0.50(-1.05%)
Apr 24, 2019 47.72 48.51 47.69 47.87 258,446 +0.03(+0.06%)
Apr 23, 2019 46.97 47.98 46.85 47.84 268,724 +1.07(+2.28%)
Apr 22, 2019 47.17 47.17 45.87 46.77 769,836 -0.69(-1.46%)
Apr 18, 2019 47.12 47.72 47.00 47.46 841,899 +0.36(+0.75%)
Apr 17, 2019 47.38 47.44 46.54 47.11 658,365 -0.07(-0.14%)
Apr 16, 2019 49.19 49.35 46.91 47.17 385,927 -2.20(-4.47%)
Apr 15, 2019 50.04 50.17 49.29 49.38 199,641 -0.69(-1.38%)
Apr 12, 2019 50.13 50.37 49.75 50.07 193,724 -0.07(-0.15%)
Apr 11, 2019 50.28 50.91 49.71 50.14 162,440 -0.22(-0.45%)
Apr 10, 2019 50.01 50.69 49.71 50.37 177,523 +0.60(+1.20%)
Apr 09, 2019 50.45 50.57 49.72 49.77 165,251 -0.57(-1.13%)
Apr 08, 2019 50.42 50.62 50.21 50.34 236,775 -0.39(-0.77%)
Apr 05, 2019 50.10 50.92 50.10 50.73 155,514 +0.85(+1.70%)
Apr 04, 2019 49.98 50.16 49.57 49.88 239,292 +0.05(+0.09%)
Apr 03, 2019 50.20 50.72 49.71 49.84 239,056 -0.32(-0.63%)
Apr 02, 2019 49.85 50.28 49.24 50.15 318,137 +0.28(+0.56%)
Apr 01, 2019 49.45 49.93 48.77 49.87 264,933 +0.47(+0.95%)
Mar 29, 2019 49.82 50.26 49.19 49.41 335,111 -0.38(-0.77%)
Mar 28, 2019 49.27 49.84 49.07 49.79 280,213 +0.53(+1.08%)
Mar 27, 2019 49.68 50.10 49.11 49.26 242,824 -0.47(-0.94%)
Mar 26, 2019 48.92 49.84 48.92 49.72 234,412 +1.03(+2.11%)
Mar 25, 2019 48.76 49.29 48.06 48.70 282,646 +0.06(+0.12%)
Mar 22, 2019 49.11 49.47 48.61 48.64 228,937 -0.50(-1.01%)
Mar 21, 2019 47.51 49.40 47.51 49.14 364,481 +1.45(+3.04%)
Mar 20, 2019 47.04 48.01 46.79 47.69 332,554 +0.54(+1.15%)
Mar 19, 2019 47.02 47.71 46.79 47.15 241,486 +0.15(+0.32%)
Mar 18, 2019 47.19 47.45 46.66 47.00 287,204 -0.05(-0.10%)
Mar 15, 2019 47.93 48.10 46.94 47.04 846,502 -1.35(-2.80%)
Mar 14, 2019 48.87 48.87 48.10 48.40 283,258 -0.17(-0.36%)
Mar 13, 2019 48.47 48.87 48.47 48.57 303,759 +0.23(+0.48%)
Mar 12, 2019 47.79 48.60 47.75 48.34 328,152 +0.65(+1.35%)
Mar 11, 2019 47.50 47.70 46.69 47.69 389,674 +0.46(+0.98%)
Mar 08, 2019 47.61 47.94 47.09 47.23 247,197 -0.47(-0.99%)
Mar 07, 2019 48.23 48.42 47.53 47.70 393,142 -0.23(-0.48%)
Mar 06, 2019 48.32 48.69 47.80 47.93 337,769 -0.33(-0.69%)
Mar 05, 2019 47.78 48.82 47.63 48.27 355,184 +0.64(+1.34%)
Mar 04, 2019 47.54 47.80 46.83 47.63 500,840 +0.18(+0.39%)
Mar 01, 2019 49.17 49.17 46.70 47.45 619,620 -1.79(-3.63%)
Feb 28, 2019 48.75 49.50 48.29 49.23 486,516 +0.52(+1.06%)
Feb 27, 2019 48.67 48.99 48.16 48.72 366,429 -0.20(-0.41%)
Feb 26, 2019 48.94 49.05 48.26 48.92 403,419 +0.22(+0.45%)
Feb 25, 2019 49.39 49.52 48.64 48.70 550,938 -0.60(-1.22%)
Feb 22, 2019 48.96 49.87 48.60 49.30 633,389 +0.44(+0.91%)
Feb 21, 2019 48.51 48.97 48.10 48.86 690,507 +0.38(+0.78%)
Feb 20, 2019 47.68 48.55 47.35 48.48 1,205,562 +0.84(+1.76%)
Feb 19, 2019 46.81 47.93 46.76 47.64 1,170,033 +1.06(+2.28%)
Feb 15, 2019 47.09 47.17 46.03 46.58 729,232 -0.32(-0.69%)
Feb 14, 2019 45.04 47.33 45.04 46.90 1,683,735 +1.83(+4.05%)
Feb 13, 2019 44.89 45.66 44.73 45.07 392,028 -0.01(-0.02%)
Feb 12, 2019 45.50 45.51 44.94 45.08 359,748 -0.27(-0.59%)
Feb 11, 2019 45.42 45.66 45.10 45.35 427,107 -0.05(-0.10%)
Feb 08, 2019 45.72 46.10 45.19 45.40 264,870 -0.41(-0.89%)
Feb 07, 2019 45.86 45.95 45.05 45.80 403,753 -0.47(-1.02%)
Feb 06, 2019 46.25 46.48 46.02 46.27 407,381 -0.20(-0.44%)
Feb 05, 2019 45.67 46.54 45.41 46.48 524,984 +0.90(+1.98%)
Feb 04, 2019 44.92 45.58 44.80 45.57 393,628 +0.54(+1.21%)
Feb 01, 2019 45.95 46.35 44.17 45.03 330,680 -0.90(-1.97%)
Jan 31, 2019 46.08 46.20 45.29 45.93 642,149 -0.15(-0.32%)
Jan 30, 2019 45.85 47.15 45.77 46.08 596,781 +0.25(+0.54%)
Jan 29, 2019 46.30 46.44 45.71 45.83 496,336 -0.40(-0.86%)
Jan 28, 2019 45.54 46.63 45.43 46.23 729,949 +0.45(+0.99%)
Jan 25, 2019 45.31 46.00 45.18 45.78 749,832 +0.67(+1.49%)
Jan 24, 2019 45.38 45.38 44.80 45.10 726,005 -0.33(-0.73%)
Jan 23, 2019 45.85 45.91 44.83 45.43 298,159 -0.51(-1.10%)
Jan 22, 2019 46.60 46.70 45.51 45.94 335,917 -0.77(-1.66%)
Jan 18, 2019 46.31 46.92 46.24 46.72 336,860 +0.35(+0.76%)
Jan 17, 2019 46.26 46.72 45.93 46.37 352,421 +0.11(+0.24%)
Jan 16, 2019 46.47 46.68 45.86 46.26 416,247 -0.22(-0.48%)
Jan 15, 2019 46.04 46.62 45.93 46.48 273,472 +0.55(+1.21%)
Jan 14, 2019 46.12 46.26 45.37 45.92 589,099 -0.27(-0.58%)
Jan 11, 2019 46.00 46.20 45.18 46.19 476,831 +0.24(+0.52%)
Jan 10, 2019 44.92 46.15 44.60 45.95 731,687 +0.00(+0.00%)
Jan 09, 2019 45.66 46.13 44.93 45.95 600,386 +0.43(+0.95%)
Jan 08, 2019 43.97 45.66 43.97 45.52 469,901 +1.81(+4.14%)
Jan 07, 2019 42.58 44.06 42.58 43.71 402,428 +1.22(+2.87%)
Jan 04, 2019 41.79 43.07 41.78 42.49 289,481 +0.96(+2.31%)
Jan 03, 2019 41.39 42.40 41.29 41.53 393,207 +0.17(+0.40%)
Jan 02, 2019 41.38 41.88 40.84 41.37 389,670 -0.59(-1.41%)
Dec 31, 2018 42.63 42.84 40.96 41.96 520,090 -0.69(-1.62%)
Dec 28, 2018 42.33 43.12 41.89 42.65 550,231 +0.50(+1.18%)
Dec 27, 2018 42.03 42.21 40.55 42.15 967,813 -0.31(-0.74%)
Dec 26, 2018 40.44 42.48 40.07 42.46 579,131 +2.14(+5.31%)
Dec 24, 2018 41.18 41.23 40.28 40.32 343,474 -1.17(-2.82%)
Dec 21, 2018 41.98 43.34 41.27 41.50 1,009,390 -0.36(-0.86%)
Dec 20, 2018 42.71 42.91 41.16 41.86 561,754 -0.82(-1.92%)
Dec 19, 2018 44.18 44.18 42.56 42.68 435,201 -1.43(-3.24%)
Dec 18, 2018 44.47 45.07 43.95 44.11 374,803 -0.01(-0.02%)
Dec 17, 2018 46.91 47.36 43.94 44.12 487,688 -2.72(-5.81%)
Dec 14, 2018 46.53 47.57 46.53 46.84 363,315 +0.05(+0.11%)
Dec 13, 2018 45.88 47.71 45.88 46.79 525,126 +0.95(+2.07%)
Dec 12, 2018 47.63 47.71 45.78 45.84 331,794 -1.42(-3.01%)
Dec 11, 2018 48.04 48.45 47.24 47.26 478,571 -0.54(-1.12%)
Dec 10, 2018 48.55 48.55 46.89 47.80 529,948 -0.82(-1.69%)
Dec 07, 2018 48.44 48.76 47.92 48.62 842,538 +0.08(+0.17%)
Dec 06, 2018 46.19 48.62 45.28 48.53 820,920 +1.99(+4.28%)
Dec 04, 2018 48.40 48.58 46.47 46.54 404,357 -1.82(-3.77%)
Dec 03, 2018 48.68 48.84 48.01 48.36 415,633 +0.15(+0.32%)
Nov 30, 2018 47.75 48.39 47.61 48.21 630,256 +0.57(+1.20%)
Nov 29, 2018 47.91 48.07 47.38 47.63 335,923 -0.55(-1.13%)
Nov 28, 2018 47.39 48.25 46.99 48.18 583,100 +0.83(+1.75%)
Nov 27, 2018 46.71 47.52 45.93 47.35 963,427 +1.10(+2.38%)
Nov 26, 2018 46.04 46.32 45.83 46.25 413,232 +0.45(+0.97%)
Nov 23, 2018 45.81 46.20 45.47 45.80 98,069 -0.11(-0.24%)
Nov 21, 2018 45.91 45.91 45.91 0 +0.24(+0.52%)
Nov 20, 2018 47.55 47.67 45.49 45.67 520,425 -2.15(-4.49%)
Nov 19, 2018 47.28 47.99 47.28 47.82 447,664 +0.58(+1.23%)
Nov 16, 2018 47.30 47.45 45.86 47.24 627,291 -0.38(-0.80%)
Nov 15, 2018 48.07 48.07 46.62 47.62 656,173 -1.02(-2.10%)
Nov 14, 2018 50.15 50.24 48.51 48.64 585,527 -1.33(-2.66%)
Nov 13, 2018 49.65 50.13 49.19 49.97 663,724 +0.41(+0.83%)
Nov 12, 2018 50.15 50.95 49.50 49.56 472,823 -0.53(-1.05%)
Nov 09, 2018 50.55 51.02 49.81 50.09 382,502 -0.56(-1.10%)
Nov 08, 2018 50.05 50.65 49.82 50.65 205,037 +0.39(+0.78%)
Nov 07, 2018 50.12 50.46 49.62 50.26 373,571 +0.37(+0.75%)
Nov 06, 2018 49.81 50.27 49.59 49.88 547,981 +0.26(+0.53%)
Nov 05, 2018 48.86 49.83 48.86 49.62 636,519 +1.03(+2.12%)
Nov 02, 2018 50.25 50.82 48.00 48.59 753,584 -1.58(-3.14%)
Nov 01, 2018 50.40 50.55 49.78 50.16 695,118 +0.07(+0.15%)
Oct 31, 2018 52.25 52.25 49.80 50.09 1,011,411 -2.19(-4.18%)
Oct 30, 2018 50.87 54.08 50.22 52.28 1,506,352 +1.60(+3.16%)
Oct 29, 2018 49.62 50.88 49.53 50.67 897,253 +1.47(+2.98%)
Oct 26, 2018 49.28 49.63 48.27 49.21 575,346 -0.36(-0.72%)
Oct 25, 2018 47.92 49.71 47.70 49.56 395,600 +1.78(+3.72%)
Oct 24, 2018 48.17 48.64 47.78 47.79 625,279 -0.45(-0.93%)
Oct 23, 2018 48.31 48.82 47.55 48.23 457,305 -0.36(-0.73%)
Oct 22, 2018 50.18 50.22 48.54 48.59 556,796 -0.74(-1.50%)
Oct 19, 2018 49.06 49.68 49.06 49.33 279,052 +0.22(+0.45%)
Oct 18, 2018 49.22 49.78 48.93 49.11 388,163 -0.13(-0.26%)
Oct 17, 2018 49.16 49.66 48.87 49.24 458,674 -0.10(-0.20%)
Oct 16, 2018 48.58 49.73 47.92 49.34 646,557 +0.87(+1.78%)
Oct 15, 2018 48.14 48.90 47.63 48.47 1,301,027 +0.01(+0.02%)
Oct 12, 2018 49.57 49.89 48.32 48.46 935,117 -0.63(-1.28%)
Oct 11, 2018 50.18 50.26 49.01 49.09 700,268 -0.92(-1.84%)
Oct 10, 2018 50.56 51.03 49.93 50.01 1,561,989 -0.83(-1.63%)
Oct 09, 2018 51.09 51.56 50.46 50.84 475,161 -0.32(-0.62%)
Oct 08, 2018 50.26 51.45 50.13 51.16 666,621 +0.72(+1.43%)
Oct 05, 2018 50.35 50.84 50.14 50.44 585,560 -0.01(-0.02%)
Oct 04, 2018 51.60 51.60 50.35 50.45 481,279 -1.55(-2.98%)
Oct 03, 2018 53.35 53.35 51.76 51.99 300,466 -1.30(-2.44%)
Oct 02, 2018 53.51 53.75 53.18 53.30 349,033 -0.16(-0.31%)
Oct 01, 2018 54.52 54.73 53.43 53.46 571,904 -1.02(-1.87%)
Sep 28, 2018 53.16 54.56 53.01 54.48 668,693 +1.39(+2.62%)
Sep 27, 2018 53.31 53.67 52.96 53.09 304,674 -0.05(-0.09%)
Sep 26, 2018 53.63 53.99 53.12 53.13 439,584 -0.50(-0.93%)
Sep 25, 2018 53.65 53.99 53.39 53.63 475,722 +0.14(+0.26%)
Sep 24, 2018 55.27 55.35 53.12 53.50 787,416 -1.86(-3.36%)
Sep 21, 2018 55.38 55.87 54.74 55.35 631,025 -0.17(-0.31%)
Sep 20, 2018 55.06 55.55 54.63 55.53 309,980 +0.58(+1.06%)
Sep 19, 2018 56.05 56.05 54.69 54.94 415,592 -0.93(-1.66%)
Sep 18, 2018 55.91 56.16 55.77 55.87 352,778 -0.20(-0.36%)
Sep 17, 2018 55.50 56.59 55.49 56.07 608,964 +0.55(+0.98%)
Sep 14, 2018 56.16 56.40 55.20 55.53 433,459 -0.71(-1.25%)
Sep 13, 2018 56.42 56.52 56.00 56.23 276,047 +0.10(+0.18%)
Sep 12, 2018 56.19 56.26 55.89 56.13 343,477 +0.04(+0.06%)
Sep 11, 2018 55.78 56.51 55.78 56.10 381,893 +0.17(+0.31%)
Sep 10, 2018 56.05 56.95 55.87 55.93 677,498 -0.87(-1.52%)
Sep 07, 2018 57.17 57.52 56.52 56.79 436,281 -0.76(-1.32%)
Sep 06, 2018 57.63 58.45 57.50 57.55 500,410 +0.09(+0.16%)
Sep 05, 2018 56.75 57.69 56.54 57.46 552,847 +0.43(+0.76%)
Sep 04, 2018 58.02 58.81 56.83 57.03 469,133 -1.19(-2.04%)
Aug 31, 2018 58.22 58.22 58.22 0 -0.35(-0.60%)
Aug 30, 2018 58.44 58.85 57.99 58.57 453,072 +0.16(+0.28%)
Aug 29, 2018 58.25 58.55 57.90 58.40 280,476 +0.15(+0.26%)
Aug 28, 2018 58.17 58.29 57.45 58.25 649,543 +0.20(+0.34%)
Aug 27, 2018 58.66 58.84 57.74 58.05 472,538 -0.44(-0.75%)
Aug 24, 2018 58.31 58.60 57.92 58.49 250,603 +0.06(+0.11%)
Aug 23, 2018 58.04 58.63 58.04 58.43 366,068 +0.41(+0.70%)
Aug 22, 2018 58.03 58.23 57.61 58.03 390,043 +0.01(+0.02%)
Aug 21, 2018 57.86 58.13 57.74 58.02 318,420 +0.00(+0.00%)
Aug 20, 2018 56.67 58.33 56.64 58.02 294,591 +0.62(+1.08%)
Aug 17, 2018 56.38 57.42 56.37 57.40 325,296 +0.80(+1.42%)
Aug 16, 2018 56.49 56.74 56.23 56.59 265,907 +0.09(+0.16%)
Aug 15, 2018 56.82 57.00 55.77 56.50 382,822 -0.44(-0.78%)
Aug 14, 2018 55.96 57.15 55.76 56.94 945,200 +1.15(+2.07%)
Aug 13, 2018 56.48 56.48 55.65 55.79 801,704 -0.64(-1.13%)
Aug 10, 2018 56.99 57.23 56.29 56.43 756,583 -0.72(-1.26%)
Aug 09, 2018 56.71 57.23 56.58 57.15 295,999 +0.37(+0.65%)
Aug 08, 2018 56.42 56.84 56.05 56.78 296,271 +0.50(+0.90%)
Aug 07, 2018 56.53 56.53 55.86 56.28 410,680 -0.31(-0.54%)
Aug 06, 2018 57.05 57.29 56.35 56.58 393,189 -0.59(-1.02%)
Aug 03, 2018 56.72 57.39 56.46 57.17 554,590 +0.68(+1.20%)
Aug 02, 2018 56.16 56.99 56.16 56.49 768,857 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.