Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 53.21 53.30 52.56 52.94 1,088,113 -0.37(-0.69%)
Jun 28, 2018 53.48 53.66 52.70 53.31 614,917 -0.24(-0.45%)
Jun 27, 2018 54.21 54.43 53.48 53.56 577,584 -0.52(-0.97%)
Jun 26, 2018 54.50 54.84 53.99 54.08 581,356 -0.30(-0.55%)
Jun 25, 2018 54.82 54.98 53.55 54.38 948,247 -0.41(-0.76%)
Jun 22, 2018 53.53 54.94 53.53 54.79 1,338,172 +1.27(+2.37%)
Jun 21, 2018 52.21 53.83 51.92 53.52 876,636 +1.39(+2.66%)
Jun 20, 2018 50.90 52.31 50.90 52.13 755,109 +1.26(+2.48%)
Jun 19, 2018 50.70 51.27 50.57 50.87 616,645 +0.01(+0.02%)
Jun 18, 2018 50.39 51.02 50.03 50.86 570,040 +0.30(+0.59%)
Jun 15, 2018 51.15 50.30 50.57 1,009,299 +0.27(+0.54%)
Jun 14, 2018 50.48 50.93 50.12 50.30 1,031,865 -0.17(-0.33%)
Jun 13, 2018 51.12 51.17 50.12 50.46 1,025,443 -0.61(-1.20%)
Jun 12, 2018 50.27 51.47 49.87 51.08 739,284 +0.73(+1.45%)
Jun 11, 2018 50.36 50.62 50.06 50.35 379,396 -0.04(-0.07%)
Jun 08, 2018 50.49 50.73 50.13 50.38 540,790 -0.24(-0.48%)
Jun 07, 2018 50.13 50.84 49.89 50.62 620,410 +0.53(+1.07%)
Jun 06, 2018 49.61 50.09 735,004 +0.34(+0.68%)
Jun 05, 2018 49.54 50.33 49.52 49.75 852,049 +0.36(+0.72%)
Jun 04, 2018 48.94 49.54 48.83 49.39 724,891 +0.73(+1.50%)
Jun 01, 2018 48.70 49.13 48.35 48.66 785,836 +0.04(+0.09%)
May 31, 2018 48.73 49.27 47.67 48.62 1,489,293 -0.14(-0.29%)
May 30, 2018 47.94 49.05 47.63 48.76 536,280 +0.76(+1.58%)
May 29, 2018 47.49 48.32 47.22 48.00 595,747 +0.32(+0.67%)
May 25, 2018 47.68 47.68 47.68 0 +0.38(+0.81%)
May 24, 2018 47.43 47.72 46.86 47.30 825,310 -0.13(-0.28%)
May 23, 2018 47.02 47.74 46.58 47.43 621,053 +0.55(+1.18%)
May 22, 2018 46.53 47.20 46.34 46.88 529,711 +0.29(+0.63%)
May 21, 2018 46.45 46.71 45.11 46.59 561,903 +0.39(+0.85%)
May 18, 2018 46.47 46.85 46.10 46.20 1,054,593 -0.30(-0.65%)
May 17, 2018 46.94 47.44 46.31 46.50 668,384 -0.66(-1.40%)
May 16, 2018 47.42 47.75 46.99 47.16 779,455 +0.15(+0.32%)
May 15, 2018 47.22 47.46 46.53 47.01 872,754 -0.41(-0.86%)
May 14, 2018 49.73 50.22 46.45 47.42 2,250,265 -2.22(-4.47%)
May 11, 2018 50.04 50.28 49.49 49.63 571,064 -0.43(-0.85%)
May 10, 2018 50.22 50.46 49.83 50.06 469,303 +0.04(+0.09%)
May 09, 2018 49.87 50.60 49.82 50.02 475,568 +0.03(+0.05%)
May 08, 2018 50.81 50.85 49.84 49.99 518,553 -0.87(-1.72%)
May 07, 2018 50.80 51.40 50.45 50.86 388,190 +0.32(+0.63%)
May 04, 2018 50.15 50.86 50.11 50.54 381,324 +0.29(+0.58%)
May 03, 2018 50.12 50.55 49.81 50.25 579,770 +0.04(+0.07%)
May 02, 2018 49.85 50.51 48.68 50.21 757,153 +0.09(+0.18%)
May 01, 2018 49.95 50.38 49.58 50.12 867,548 +0.27(+0.54%)
Apr 30, 2018 49.26 50.25 48.56 49.86 746,893 +0.78(+1.60%)
Apr 27, 2018 48.43 49.48 47.91 49.07 1,450,610 +0.97(+2.02%)
Apr 26, 2018 47.64 48.42 47.53 48.10 855,593 +0.61(+1.28%)
Apr 25, 2018 47.74 47.93 47.15 47.50 821,242 -0.34(-0.71%)
Apr 24, 2018 48.04 48.16 47.17 47.83 906,280 -0.12(-0.24%)
Apr 23, 2018 48.97 49.04 47.64 47.95 649,765 -0.99(-2.02%)
Apr 20, 2018 49.98 50.76 48.83 48.94 1,082,473 -0.86(-1.72%)
Apr 19, 2018 51.34 51.34 49.17 49.79 621,493 -1.59(-3.10%)
Apr 18, 2018 51.72 51.99 51.26 51.39 327,785 -0.15(-0.29%)
Apr 17, 2018 51.35 52.09 50.91 51.54 456,606 +0.35(+0.68%)
Apr 16, 2018 50.98 51.41 50.77 51.19 474,910 +0.32(+0.63%)
Apr 13, 2018 50.69 50.87 50.09 50.87 418,605 +0.17(+0.33%)
Apr 12, 2018 51.75 51.75 50.43 50.70 446,736 -1.07(-2.06%)
Apr 11, 2018 51.61 52.32 51.37 51.77 396,981 -0.11(-0.21%)
Apr 10, 2018 51.52 51.98 50.99 51.88 475,893 +0.77(+1.50%)
Apr 09, 2018 51.71 51.84 51.01 51.11 564,968 -0.45(-0.88%)
Apr 06, 2018 52.34 52.96 51.40 51.57 824,722 -0.89(-1.70%)
Apr 05, 2018 52.23 52.53 51.83 52.46 892,588 +0.24(+0.46%)
Apr 04, 2018 50.98 52.31 50.69 52.22 755,604 +0.83(+1.61%)
Apr 03, 2018 50.44 51.68 50.05 51.39 513,304 +1.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.