Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 61.20 61.93 60.64 60.89 416,656 -0.92(-1.49%)
Nov 29, 2016 61.91 62.57 61.52 61.81 239,466 +0.01(+0.01%)
Nov 28, 2016 61.52 62.35 61.44 61.80 341,171 +0.28(+0.46%)
Nov 25, 2016 61.80 62.29 61.36 61.52 118,920 -0.28(-0.46%)
Nov 23, 2016 61.80 61.80 61.80 0 +0.70(+1.14%)
Nov 22, 2016 59.92 61.19 59.79 61.11 285,089 +1.29(+2.16%)
Nov 21, 2016 60.20 60.51 59.54 59.82 254,965 -0.03(-0.04%)
Nov 18, 2016 60.38 60.68 59.52 59.84 487,510 -0.57(-0.94%)
Nov 17, 2016 61.05 61.61 60.29 60.41 460,252 -0.77(-1.26%)
Nov 16, 2016 61.48 62.30 60.94 61.18 300,330 -0.42(-0.68%)
Nov 15, 2016 62.15 62.81 61.38 61.60 362,790 -0.28(-0.45%)
Nov 14, 2016 60.34 61.91 60.13 61.88 611,462 +1.32(+2.19%)
Nov 11, 2016 59.70 61.21 59.59 60.55 484,479 +0.85(+1.42%)
Nov 10, 2016 59.09 60.29 58.04 59.71 907,221 +0.40(+0.68%)
Nov 09, 2016 57.95 59.42 57.00 59.30 705,969 -0.05(-0.08%)
Nov 08, 2016 59.15 59.64 58.92 59.36 431,655 +0.11(+0.18%)
Nov 07, 2016 58.96 59.29 58.63 59.25 315,486 +0.85(+1.46%)
Nov 04, 2016 58.58 58.58 57.90 58.39 769,200 -0.13(-0.21%)
Nov 03, 2016 58.63 58.91 58.18 58.52 528,252 -0.16(-0.27%)
Nov 02, 2016 59.52 59.58 58.64 58.68 1,021,815 -1.00(-1.67%)
Nov 01, 2016 60.33 60.42 59.19 59.67 573,736 -1.04(-1.71%)
Oct 31, 2016 60.13 60.75 59.92 60.71 431,992 +0.86(+1.44%)
Oct 28, 2016 60.07 60.26 59.46 59.85 487,134 -0.03(-0.04%)
Oct 27, 2016 61.73 61.73 59.82 59.87 601,221 -2.02(-3.26%)
Oct 26, 2016 61.71 62.04 61.00 61.89 426,643 -0.23(-0.36%)
Oct 25, 2016 62.04 62.33 61.87 62.12 365,011 -0.16(-0.26%)
Oct 24, 2016 64.54 64.54 61.67 62.28 372,009 +0.18(+0.30%)
Oct 21, 2016 61.51 62.61 61.29 62.09 632,551 +0.17(+0.27%)
Oct 20, 2016 62.41 62.53 61.15 61.93 729,873 -0.61(-0.98%)
Oct 19, 2016 61.63 65.90 61.63 62.54 2,706,627 +2.91(+4.88%)
Oct 18, 2016 60.33 60.37 59.61 59.63 311,192 -0.34(-0.57%)
Oct 17, 2016 59.87 60.60 59.83 59.98 512,742 +0.13(+0.22%)
Oct 14, 2016 59.91 60.27 59.47 59.84 513,720 -0.12(-0.20%)
Oct 13, 2016 59.43 60.04 59.29 59.96 332,755 +0.42(+0.70%)
Oct 12, 2016 59.45 59.64 59.24 59.54 407,729 +0.26(+0.44%)
Oct 11, 2016 59.25 59.71 59.13 59.28 408,765 -0.31(-0.52%)
Oct 10, 2016 59.25 59.94 59.25 59.59 273,231 +0.29(+0.49%)
Oct 07, 2016 59.92 60.64 59.12 59.30 213,155 -0.32(-0.53%)
Oct 06, 2016 58.96 59.72 58.41 59.61 383,334 +0.37(+0.62%)
Oct 05, 2016 60.15 60.22 58.83 59.25 332,288 -0.76(-1.27%)
Oct 04, 2016 61.19 61.19 59.64 60.01 416,865 -1.21(-1.98%)
Oct 03, 2016 62.04 62.25 61.18 61.22 462,250 -1.12(-1.80%)
Sep 30, 2016 63.17 63.35 62.34 62.35 844,987 -0.37(-0.59%)
Sep 29, 2016 63.57 63.57 62.61 62.72 290,956 -1.04(-1.63%)
Sep 28, 2016 64.56 64.73 63.26 63.75 461,328 +0.49(+0.78%)
Sep 27, 2016 64.63 65.88 63.16 63.26 430,385 -1.23(-1.91%)
Sep 26, 2016 63.98 64.53 63.89 64.49 311,272 +0.41(+0.64%)
Sep 23, 2016 63.49 64.32 62.97 64.08 493,237 +0.36(+0.57%)
Sep 22, 2016 62.70 63.89 62.66 63.72 714,931 +1.66(+2.67%)
Sep 21, 2016 61.78 62.30 60.74 62.06 728,214 +0.24(+0.39%)
Sep 20, 2016 62.76 62.79 61.80 61.82 453,424 -0.41(-0.66%)
Sep 19, 2016 62.45 62.90 61.98 62.23 515,925 +0.13(+0.22%)
Sep 16, 2016 62.05 62.38 61.71 62.09 772,715 +0.06(+0.09%)
Sep 15, 2016 61.83 62.08 61.27 62.04 235,970 +0.18(+0.30%)
Sep 14, 2016 61.94 62.06 61.42 61.85 142,803 +0.15(+0.24%)
Sep 13, 2016 63.57 63.57 61.52 61.70 348,750 -2.05(-3.21%)
Sep 12, 2016 63.57 64.07 63.22 63.75 472,287 +0.22(+0.34%)
Sep 09, 2016 65.15 65.15 63.53 63.53 504,881 -2.48(-3.75%)
Sep 08, 2016 66.43 66.63 65.94 66.01 391,147 -0.97(-1.45%)
Sep 07, 2016 65.76 67.22 65.60 66.98 539,246 +1.08(+1.64%)
Sep 06, 2016 65.94 66.05 65.23 65.90 337,771 +0.09(+0.14%)
Sep 02, 2016 65.02 65.81 65.81 65.81 352,788 +1.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.