Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.13 56.58 55.85 56.03 897,329 +0.22(+0.39%)
Sep 29, 2015 55.03 55.93 54.70 55.81 424,545 +0.91(+1.65%)
Sep 28, 2015 55.75 55.76 54.50 54.90 562,407 -1.04(-1.86%)
Sep 25, 2015 56.13 56.64 55.20 55.94 382,192 -0.11(-0.20%)
Sep 24, 2015 56.53 57.08 55.62 56.05 551,282 -0.67(-1.19%)
Sep 23, 2015 56.58 57.13 56.25 56.73 496,287 +0.34(+0.60%)
Sep 22, 2015 57.02 57.21 56.35 56.39 561,631 -0.92(-1.60%)
Sep 21, 2015 56.46 57.38 56.40 57.30 736,637 +0.83(+1.46%)
Sep 18, 2015 54.90 56.74 54.73 56.48 1,734,695 +0.92(+1.66%)
Sep 17, 2015 55.65 56.47 55.11 55.55 1,338,952 -0.15(-0.28%)
Sep 16, 2015 56.05 56.18 55.64 55.71 661,440 -0.41(-0.74%)
Sep 15, 2015 55.87 57.16 55.64 56.12 978,234 +0.29(+0.52%)
Sep 14, 2015 56.13 56.24 55.62 55.83 773,630 +0.46(+0.84%)
Sep 11, 2015 54.26 55.37 54.26 55.36 668,841 +1.24(+2.30%)
Sep 10, 2015 53.93 54.85 53.89 54.12 949,692 +0.12(+0.22%)
Sep 09, 2015 55.27 55.27 53.89 54.00 824,671 -0.66(-1.21%)
Sep 08, 2015 54.84 54.92 54.21 54.66 682,975 +0.47(+0.88%)
Sep 04, 2015 54.81 54.18 54.18 54.18 740,166 -1.05(-1.91%)
Sep 03, 2015 55.45 55.91 55.02 55.24 411,501 +0.02(+0.04%)
Sep 02, 2015 55.38 55.67 54.76 55.21 605,307 +0.20(+0.37%)
Sep 01, 2015 55.09 55.39 54.53 55.01 932,038 -0.47(-0.86%)
Aug 31, 2015 56.40 56.71 55.28 55.49 1,394,602 -1.06(-1.88%)
Aug 28, 2015 56.71 56.97 56.25 56.55 464,857 -0.22(-0.38%)
Aug 27, 2015 55.79 56.96 55.66 56.77 672,859 +1.16(+2.08%)
Aug 26, 2015 55.10 55.74 54.58 55.61 879,720 +1.41(+2.60%)
Aug 25, 2015 56.67 56.98 54.15 54.20 1,013,891 -1.57(-2.81%)
Aug 24, 2015 57.00 57.34 54.97 55.77 1,188,507 -1.83(-3.18%)
Aug 21, 2015 58.21 58.44 57.60 57.60 897,546 -0.83(-1.42%)
Aug 20, 2015 59.03 59.14 58.37 58.43 577,179 -0.78(-1.32%)
Aug 19, 2015 59.76 59.88 58.94 59.21 554,210 -0.87(-1.45%)
Aug 18, 2015 60.08 60.34 59.77 60.08 480,744 -0.19(-0.31%)
Aug 17, 2015 60.09 60.42 59.61 60.26 547,610 +0.19(+0.31%)
Aug 14, 2015 59.89 60.30 59.62 60.08 394,744 -0.01(-0.01%)
Aug 13, 2015 60.06 60.43 59.46 60.09 586,550 -0.12(-0.20%)
Aug 12, 2015 60.43 60.78 59.52 60.21 552,858 -0.44(-0.73%)
Aug 11, 2015 61.27 61.53 60.63 60.65 606,553 -0.45(-0.74%)
Aug 10, 2015 61.32 61.63 60.64 61.10 764,107 +0.00(+0.00%)
Aug 07, 2015 60.26 61.26 59.70 61.10 788,393 +0.83(+1.37%)
Aug 06, 2015 59.39 60.31 59.04 60.27 781,598 +0.93(+1.57%)
Aug 05, 2015 59.88 60.09 58.85 59.34 759,105 -0.47(-0.78%)
Aug 04, 2015 60.22 60.61 59.65 59.81 577,931 -0.31(-0.51%)
Aug 03, 2015 60.20 60.72 60.02 60.11 1,008,133 -0.05(-0.08%)
Jul 31, 2015 58.50 60.84 57.34 60.16 1,930,855 +3.38(+5.95%)
Jul 30, 2015 57.11 57.34 56.77 56.78 438,730 -0.43(-0.75%)
Jul 29, 2015 56.81 57.37 56.46 57.21 335,439 +0.33(+0.58%)
Jul 28, 2015 56.89 57.16 56.41 56.88 546,472 +0.08(+0.14%)
Jul 27, 2015 57.14 57.57 56.75 56.80 639,153 -0.26(-0.45%)
Jul 24, 2015 56.32 57.38 56.07 57.06 555,269 +0.74(+1.31%)
Jul 23, 2015 56.59 56.86 55.78 56.32 733,365 -0.27(-0.48%)
Jul 22, 2015 56.73 57.14 56.54 56.59 768,400 -0.17(-0.30%)
Jul 21, 2015 57.00 57.32 56.69 56.76 860,226 -0.39(-0.68%)
Jul 20, 2015 56.84 57.35 56.48 57.14 910,701 +0.23(+0.41%)
Jul 17, 2015 57.72 57.90 56.87 56.91 1,316,232 -0.83(-1.43%)
Jul 16, 2015 57.09 57.82 56.89 57.74 638,481 +0.80(+1.40%)
Jul 15, 2015 56.76 57.32 56.52 56.94 978,483 +0.05(+0.08%)
Jul 14, 2015 57.29 57.36 56.68 56.89 957,055 -0.32(-0.56%)
Jul 13, 2015 57.59 58.05 56.79 57.22 679,401 -0.02(-0.03%)
Jul 10, 2015 56.71 57.72 56.45 57.23 472,039 +0.53(+0.94%)
Jul 09, 2015 57.38 57.80 56.44 56.70 513,954 -0.50(-0.87%)
Jul 08, 2015 56.98 57.76 56.98 57.20 819,028 -0.14(-0.25%)
Jul 07, 2015 56.97 57.59 56.72 57.34 1,907,776 +0.72(+1.26%)
Jul 06, 2015 56.26 56.65 55.95 56.63 661,247 +0.04(+0.07%)
Jul 02, 2015 58.01 56.59 56.59 56.59 774,483 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.